currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-THB oraz THB-AZN – 2025

Kursy wymiany AZN-THB oraz THB-AZN – 2025

Kursy wymiany AZN-THB oraz THB-AZN

Sprawdź poniżej kurs wymiany AZN-THB oraz THB-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 19,7649 THB
1 THB = 0,0506 AZN

Jan 2025

DataAZN-THBTHB-AZN
01 sty 2025 1 AZN = 20.07 THB 1 THB = 0.0498 AZN
02 sty 2025 1 AZN = 20.1001 THB 1 THB = 0.0498 AZN
03 sty 2025 1 AZN = 20.2047 THB 1 THB = 0.0495 AZN
04 sty 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
05 sty 2025 1 AZN = 20.2592 THB 1 THB = 0.0494 AZN
06 sty 2025 1 AZN = 20.118 THB 1 THB = 0.0497 AZN
07 sty 2025 1 AZN = 20.3119 THB 1 THB = 0.0492 AZN
08 sty 2025 1 AZN = 20.4458 THB 1 THB = 0.0489 AZN
09 sty 2025 1 AZN = 20.366 THB 1 THB = 0.0491 AZN
10 sty 2025 1 AZN = 20.4315 THB 1 THB = 0.0489 AZN
11 sty 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
12 sty 2025 1 AZN = 20.3807 THB 1 THB = 0.0491 AZN
13 sty 2025 1 AZN = 20.4654 THB 1 THB = 0.0489 AZN
14 sty 2025 1 AZN = 20.0504 THB 1 THB = 0.0499 AZN
15 sty 2025 1 AZN = 20.3827 THB 1 THB = 0.0491 AZN
16 sty 2025 1 AZN = 20.3587 THB 1 THB = 0.0491 AZN
17 sty 2025 1 AZN = 20.3253 THB 1 THB = 0.0492 AZN
18 sty 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
19 sty 2025 1 AZN = 20.2533 THB 1 THB = 0.0494 AZN
20 sty 2025 1 AZN = 20.1844 THB 1 THB = 0.0495 AZN
21 sty 2025 1 AZN = 20.0789 THB 1 THB = 0.0498 AZN
22 sty 2025 1 AZN = 19.9238 THB 1 THB = 0.0502 AZN
23 sty 2025 1 AZN = 19.9954 THB 1 THB = 0.05 AZN
24 sty 2025 1 AZN = 19.8442 THB 1 THB = 0.0504 AZN
25 sty 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
26 sty 2025 1 AZN = 19.7122 THB 1 THB = 0.0507 AZN
27 sty 2025 1 AZN = 19.8289 THB 1 THB = 0.0504 AZN
28 sty 2025 1 AZN = 19.954 THB 1 THB = 0.0501 AZN
29 sty 2025 1 AZN = 19.8193 THB 1 THB = 0.0505 AZN
30 sty 2025 1 AZN = 19.8734 THB 1 THB = 0.0503 AZN
31 sty 2025 1 AZN = 19.8013 THB 1 THB = 0.0505 AZN

Feb 2025

DataAZN-THBTHB-AZN
01 lut 2025 1 AZN = 19.8304 THB 1 THB = 0.0504 AZN
02 lut 2025 1 AZN = 19.8331 THB 1 THB = 0.0504 AZN
03 lut 2025 1 AZN = 20.182 THB 1 THB = 0.0495 AZN
04 lut 2025 1 AZN = 19.8989 THB 1 THB = 0.0503 AZN
05 lut 2025 1 AZN = 19.6719 THB 1 THB = 0.0508 AZN
06 lut 2025 1 AZN = 19.8174 THB 1 THB = 0.0505 AZN
07 lut 2025 1 AZN = 19.7377 THB 1 THB = 0.0507 AZN
08 lut 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
09 lut 2025 1 AZN = 19.8918 THB 1 THB = 0.0503 AZN
10 lut 2025 1 AZN = 19.8924 THB 1 THB = 0.0503 AZN
11 lut 2025 1 AZN = 20.0658 THB 1 THB = 0.0498 AZN
12 lut 2025 1 AZN = 20.1319 THB 1 THB = 0.0497 AZN
13 lut 2025 1 AZN = 19.9315 THB 1 THB = 0.0502 AZN
14 lut 2025 1 AZN = 19.7797 THB 1 THB = 0.0506 AZN
15 lut 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
16 lut 2025 1 AZN = 19.7997 THB 1 THB = 0.0505 AZN
17 lut 2025 1 AZN = 19.8515 THB 1 THB = 0.0504 AZN
18 lut 2025 1 AZN = 19.8618 THB 1 THB = 0.0503 AZN
19 lut 2025 1 AZN = 19.9157 THB 1 THB = 0.0502 AZN
20 lut 2025 1 AZN = 19.8865 THB 1 THB = 0.0503 AZN
21 lut 2025 1 AZN = 19.7411 THB 1 THB = 0.0507 AZN
22 lut 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
23 lut 2025 1 AZN = 19.697 THB 1 THB = 0.0508 AZN
24 lut 2025 1 AZN = 19.6491 THB 1 THB = 0.0509 AZN
25 lut 2025 1 AZN = 19.7736 THB 1 THB = 0.0506 AZN
26 lut 2025 1 AZN = 19.9152 THB 1 THB = 0.0502 AZN
27 lut 2025 1 AZN = 19.8037 THB 1 THB = 0.0505 AZN
28 lut 2025 1 AZN = 20.0454 THB 1 THB = 0.0499 AZN

Mar 2025

DataAZN-THBTHB-AZN
01 mar 2025 1 AZN = 20.1007 THB 1 THB = 0.0497 AZN
02 mar 2025 1 AZN = 20.0817 THB 1 THB = 0.0498 AZN
03 mar 2025 1 AZN = 20.1292 THB 1 THB = 0.0497 AZN
04 mar 2025 1 AZN = 19.8634 THB 1 THB = 0.0503 AZN
05 mar 2025 1 AZN = 19.835 THB 1 THB = 0.0504 AZN
06 mar 2025 1 AZN = 19.8221 THB 1 THB = 0.0504 AZN
07 mar 2025 1 AZN = 19.9431 THB 1 THB = 0.0501 AZN
08 mar 2025 1 AZN = 19.7544 THB 1 THB = 0.0506 AZN
09 mar 2025 1 AZN = 19.8102 THB 1 THB = 0.0505 AZN
10 mar 2025 1 AZN = 19.7762 THB 1 THB = 0.0506 AZN
11 mar 2025 1 AZN = 19.9855 THB 1 THB = 0.05 AZN
12 mar 2025 1 AZN = 19.8454 THB 1 THB = 0.0504 AZN
13 mar 2025 1 AZN = 19.8517 THB 1 THB = 0.0504 AZN
14 mar 2025 1 AZN = 19.7738 THB 1 THB = 0.0506 AZN
15 mar 2025 1 AZN = 19.7369 THB 1 THB = 0.0507 AZN
16 mar 2025 1 AZN = 19.664 THB 1 THB = 0.0509 AZN
17 mar 2025 1 AZN = 19.8182 THB 1 THB = 0.0505 AZN
18 mar 2025 1 AZN = 20.333 THB 1 THB = 0.0492 AZN
19 mar 2025 1 AZN = 19.6905 THB 1 THB = 0.0508 AZN
20 mar 2025 1 AZN = 19.7453 THB 1 THB = 0.0506 AZN
21 mar 2025 1 AZN = 19.8622 THB 1 THB = 0.0503 AZN
22 mar 2025 1 AZN = 19.9041 THB 1 THB = 0.0502 AZN
23 mar 2025 1 AZN = 19.8095 THB 1 THB = 0.0505 AZN
24 mar 2025 1 AZN = 19.9112 THB 1 THB = 0.0502 AZN
25 mar 2025 1 AZN = 19.9817 THB 1 THB = 0.05 AZN
26 mar 2025 1 AZN = 19.8088 THB 1 THB = 0.0505 AZN
27 mar 2025 1 AZN = 19.873 THB 1 THB = 0.0503 AZN
28 mar 2025 1 AZN = 20.1074 THB 1 THB = 0.0497 AZN
29 mar 2025 1 AZN = 19.9074 THB 1 THB = 0.0502 AZN
30 mar 2025 1 AZN = 19.8926 THB 1 THB = 0.0503 AZN
31 mar 2025 1 AZN = 19.9046 THB 1 THB = 0.0502 AZN

Apr 2025

DataAZN-THBTHB-AZN
01 kwi 2025 1 AZN = 20.1615 THB 1 THB = 0.0496 AZN
02 kwi 2025 1 AZN = 20.0656 THB 1 THB = 0.0498 AZN
03 kwi 2025 1 AZN = 20.1282 THB 1 THB = 0.0497 AZN
04 kwi 2025 1 AZN = 19.9277 THB 1 THB = 0.0502 AZN
05 kwi 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
06 kwi 2025 1 AZN = 20.1952 THB 1 THB = 0.0495 AZN
07 kwi 2025 1 AZN = 20.3677 THB 1 THB = 0.0491 AZN
08 kwi 2025 1 AZN = 20.5052 THB 1 THB = 0.0488 AZN
09 kwi 2025 1 AZN = 20.3801 THB 1 THB = 0.0491 AZN
10 kwi 2025 1 AZN = 20.2012 THB 1 THB = 0.0495 AZN
11 kwi 2025 1 AZN = 19.9132 THB 1 THB = 0.0502 AZN
12 kwi 2025 1 AZN = 19.6612 THB 1 THB = 0.0509 AZN
13 kwi 2025 1 AZN = 19.599 THB 1 THB = 0.051 AZN
14 kwi 2025 1 AZN = 19.7481 THB 1 THB = 0.0506 AZN
15 kwi 2025 1 AZN = 19.4108 THB 1 THB = 0.0515 AZN
16 kwi 2025 1 AZN = 19.7515 THB 1 THB = 0.0506 AZN
17 kwi 2025 1 AZN = 19.5196 THB 1 THB = 0.0512 AZN
18 kwi 2025 1 AZN = 19.6251 THB 1 THB = 0.051 AZN
19 kwi 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
20 kwi 2025 1 AZN = 19.5702 THB 1 THB = 0.0511 AZN
21 kwi 2025 1 AZN = 19.7717 THB 1 THB = 0.0506 AZN
22 kwi 2025 1 AZN = 19.5203 THB 1 THB = 0.0512 AZN
23 kwi 2025 1 AZN = 19.5847 THB 1 THB = 0.0511 AZN
24 kwi 2025 1 AZN = 19.698 THB 1 THB = 0.0508 AZN
25 kwi 2025 1 AZN = 19.7693 THB 1 THB = 0.0506 AZN
26 kwi 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
27 kwi 2025 1 AZN = 19.6661 THB 1 THB = 0.0508 AZN
28 kwi 2025 1 AZN = 19.787 THB 1 THB = 0.0505 AZN
29 kwi 2025 1 AZN = 19.695 THB 1 THB = 0.0508 AZN
30 kwi 2025 1 AZN = 19.9447 THB 1 THB = 0.0501 AZN

May 2025

DataAZN-THBTHB-AZN
01 maj 2025 1 AZN = 19.6983 THB 1 THB = 0.0508 AZN
02 maj 2025 1 AZN = 19.3808 THB 1 THB = 0.0516 AZN
03 maj 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
04 maj 2025 1 AZN = 19.4164 THB 1 THB = 0.0515 AZN
05 maj 2025 1 AZN = 19.4405 THB 1 THB = 0.0514 AZN
06 maj 2025 1 AZN = 19.1871 THB 1 THB = 0.0521 AZN
07 maj 2025 1 AZN = 19.1928 THB 1 THB = 0.0521 AZN
08 maj 2025 1 AZN = 19.2492 THB 1 THB = 0.052 AZN
09 maj 2025 1 AZN = 19.2827 THB 1 THB = 0.0519 AZN
10 maj 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
11 maj 2025 1 AZN = 19.3433 THB 1 THB = 0.0517 AZN
12 maj 2025 1 AZN = 19.6727 THB 1 THB = 0.0508 AZN
13 maj 2025 1 AZN = 19.5445 THB 1 THB = 0.0512 AZN
14 maj 2025 1 AZN = 19.5831 THB 1 THB = 0.0511 AZN
15 maj 2025 1 AZN = 19.7756 THB 1 THB = 0.0506 AZN
16 maj 2025 1 AZN = 19.5894 THB 1 THB = 0.051 AZN
17 maj 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
18 maj 2025 1 AZN = 19.569 THB 1 THB = 0.0511 AZN
19 maj 2025 1 AZN = 19.4424 THB 1 THB = 0.0514 AZN
20 maj 2025 1 AZN = 19.2553 THB 1 THB = 0.0519 AZN
21 maj 2025 1 AZN = 19.2913 THB 1 THB = 0.0518 AZN
22 maj 2025 1 AZN = 19.3736 THB 1 THB = 0.0516 AZN
23 maj 2025 1 AZN = 19.0633 THB 1 THB = 0.0525 AZN
24 maj 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
25 maj 2025 1 AZN = 19.0749 THB 1 THB = 0.0524 AZN
26 maj 2025 1 AZN = 19.2192 THB 1 THB = 0.052 AZN
27 maj 2025 1 AZN = 19.4006 THB 1 THB = 0.0515 AZN
28 maj 2025 1 AZN = 19.2283 THB 1 THB = 0.052 AZN
29 maj 2025 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
30 maj 2025 1 AZN = 19.2802 THB 1 THB = 0.0519 AZN
31 maj 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN

Jun 2025

DataAZN-THBTHB-AZN
01 cze 2025 1 AZN = 19.2513 THB 1 THB = 0.0519 AZN
02 cze 2025 1 AZN = 19.1148 THB 1 THB = 0.0523 AZN
03 cze 2025 1 AZN = 19.1622 THB 1 THB = 0.0522 AZN
04 cze 2025 1 AZN = 19.3406 THB 1 THB = 0.0517 AZN
05 cze 2025 1 AZN = 19.1764 THB 1 THB = 0.0521 AZN
06 cze 2025 1 AZN = 19.1671 THB 1 THB = 0.0522 AZN
07 cze 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
08 cze 2025 1 AZN = 19.2345 THB 1 THB = 0.052 AZN
09 cze 2025 1 AZN = 19.2532 THB 1 THB = 0.0519 AZN
10 cze 2025 1 AZN = 19.2026 THB 1 THB = 0.0521 AZN
11 cze 2025 1 AZN = 19.1766 THB 1 THB = 0.0521 AZN
12 cze 2025 1 AZN = 19.0784 THB 1 THB = 0.0524 AZN
13 cze 2025 1 AZN = 19.0747 THB 1 THB = 0.0524 AZN
14 cze 2025 1 AZN = 19.0174 THB 1 THB = 0.0526 AZN

Informacje nt. kursów wymiany AZN-THB oraz THB-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats