currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-THB oraz THB-AZN – 2026

Kursy wymiany AZN-THB oraz THB-AZN – 2026

Kursy wymiany AZN-THB oraz THB-AZN

Sprawdź poniżej kurs wymiany AZN-THB oraz THB-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 18,7801 THB
1 THB = 0,0532 AZN

Jan 2026

DataAZN-THBTHB-AZN
01 sty 2026 1 AZN = 18.5251 THB 1 THB = 0.054 AZN
02 sty 2026 1 AZN = 18.4756 THB 1 THB = 0.0541 AZN
03 sty 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
04 sty 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
05 sty 2026 1 AZN = 18.3151 THB 1 THB = 0.0546 AZN
06 sty 2026 1 AZN = 18.6176 THB 1 THB = 0.0537 AZN
07 sty 2026 1 AZN = 18.5069 THB 1 THB = 0.054 AZN
08 sty 2026 1 AZN = 18.5337 THB 1 THB = 0.054 AZN
09 sty 2026 1 AZN = 18.5023 THB 1 THB = 0.054 AZN
10 sty 2026 1 AZN = 18.463 THB 1 THB = 0.0542 AZN
11 sty 2026 1 AZN = 18.4305 THB 1 THB = 0.0543 AZN
12 sty 2026 1 AZN = 18.3639 THB 1 THB = 0.0545 AZN
13 sty 2026 1 AZN = 18.4587 THB 1 THB = 0.0542 AZN
14 sty 2026 1 AZN = 18.4997 THB 1 THB = 0.0541 AZN
15 sty 2026 1 AZN = 18.4597 THB 1 THB = 0.0542 AZN
16 sty 2026 1 AZN = 18.4715 THB 1 THB = 0.0541 AZN
17 sty 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
18 sty 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
19 sty 2026 1 AZN = 18.3451 THB 1 THB = 0.0545 AZN
20 sty 2026 1 AZN = 18.2917 THB 1 THB = 0.0547 AZN
21 sty 2026 1 AZN = 18.2798 THB 1 THB = 0.0547 AZN
22 sty 2026 1 AZN = 18.3721 THB 1 THB = 0.0544 AZN
23 sty 2026 1 AZN = 18.3097 THB 1 THB = 0.0546 AZN
24 sty 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
25 sty 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
26 sty 2026 1 AZN = 18.2927 THB 1 THB = 0.0547 AZN
27 sty 2026 1 AZN = 18.2689 THB 1 THB = 0.0547 AZN
28 sty 2026 1 AZN = 18.2936 THB 1 THB = 0.0547 AZN
29 sty 2026 1 AZN = 18.2335 THB 1 THB = 0.0548 AZN
30 sty 2026 1 AZN = 18.4968 THB 1 THB = 0.0541 AZN
31 sty 2026 1 AZN = 18.5217 THB 1 THB = 0.054 AZN

Feb 2026

DataAZN-THBTHB-AZN
01 lut 2026 1 AZN = 18.4297 THB 1 THB = 0.0543 AZN
02 lut 2026 1 AZN = 18.5722 THB 1 THB = 0.0538 AZN
03 lut 2026 1 AZN = 18.5481 THB 1 THB = 0.0539 AZN
04 lut 2026 1 AZN = 18.6271 THB 1 THB = 0.0537 AZN
05 lut 2026 1 AZN = 18.7685 THB 1 THB = 0.0533 AZN
06 lut 2026 1 AZN = 18.7534 THB 1 THB = 0.0533 AZN
07 lut 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
08 lut 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
09 lut 2026 1 AZN = 18.3466 THB 1 THB = 0.0545 AZN
10 lut 2026 1 AZN = 18.3401 THB 1 THB = 0.0545 AZN
11 lut 2026 1 AZN = 18.103 THB 1 THB = 0.0552 AZN
12 lut 2026 1 AZN = 18.1876 THB 1 THB = 0.055 AZN
13 lut 2026 1 AZN = 18.3523 THB 1 THB = 0.0545 AZN
14 lut 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
15 lut 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
16 lut 2026 1 AZN = 18.2518 THB 1 THB = 0.0548 AZN
17 lut 2026 1 AZN = 18.1934 THB 1 THB = 0.055 AZN
18 lut 2026 1 AZN = 18.4098 THB 1 THB = 0.0543 AZN
19 lut 2026 1 AZN = 18.2848 THB 1 THB = 0.0547 AZN
20 lut 2026 1 AZN = 18.3905 THB 1 THB = 0.0544 AZN
21 lut 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
22 lut 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
23 lut 2026 1 AZN = 18.44 THB 1 THB = 0.0542 AZN
24 lut 2026 1 AZN = 17.8237 THB 1 THB = 0.0561 AZN
25 lut 2026 1 AZN = 18.2983 THB 1 THB = 0.0546 AZN
26 lut 2026 1 AZN = 18.2406 THB 1 THB = 0.0548 AZN
27 lut 2026 1 AZN = 18.2607 THB 1 THB = 0.0548 AZN
28 lut 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN

Mar 2026

DataAZN-THBTHB-AZN
01 mar 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN
02 mar 2026 1 AZN = 18.5495 THB 1 THB = 0.0539 AZN
03 mar 2026 1 AZN = 18.632 THB 1 THB = 0.0537 AZN
04 mar 2026 1 AZN = 18.4484 THB 1 THB = 0.0542 AZN
05 mar 2026 1 AZN = 18.5765 THB 1 THB = 0.0538 AZN
06 mar 2026 1 AZN = 18.761 THB 1 THB = 0.0533 AZN
07 mar 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
08 mar 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
09 mar 2026 1 AZN = 18.8477 THB 1 THB = 0.0531 AZN
10 mar 2026 1 AZN = 18.6432 THB 1 THB = 0.0536 AZN
11 mar 2026 1 AZN = 18.614 THB 1 THB = 0.0537 AZN
12 mar 2026 1 AZN = 18.7444 THB 1 THB = 0.0533 AZN
13 mar 2026 1 AZN = 18.9735 THB 1 THB = 0.0527 AZN
14 mar 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
15 mar 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
16 mar 2026 1 AZN = 19.0936 THB 1 THB = 0.0524 AZN
17 mar 2026 1 AZN = 18.9643 THB 1 THB = 0.0527 AZN
18 mar 2026 1 AZN = 19.1667 THB 1 THB = 0.0522 AZN
19 mar 2026 1 AZN = 19.3231 THB 1 THB = 0.0518 AZN
20 mar 2026 1 AZN = 19.3042 THB 1 THB = 0.0518 AZN
21 mar 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
22 mar 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
23 mar 2026 1 AZN = 19.0056 THB 1 THB = 0.0526 AZN
24 mar 2026 1 AZN = 19.085 THB 1 THB = 0.0524 AZN
25 mar 2026 1 AZN = 19.1985 THB 1 THB = 0.0521 AZN
26 mar 2026 1 AZN = 19.3627 THB 1 THB = 0.0516 AZN
27 mar 2026 1 AZN = 19.3139 THB 1 THB = 0.0518 AZN
28 mar 2026 1 AZN = 19.2846 THB 1 THB = 0.0519 AZN
29 mar 2026 1 AZN = 19.0702 THB 1 THB = 0.0524 AZN
30 mar 2026 1 AZN = 19.3059 THB 1 THB = 0.0518 AZN
31 mar 2026 1 AZN = 19.2537 THB 1 THB = 0.0519 AZN

Apr 2026

DataAZN-THBTHB-AZN
01 kwi 2026 1 AZN = 19.0763 THB 1 THB = 0.0524 AZN
02 kwi 2026 1 AZN = 19.3862 THB 1 THB = 0.0516 AZN
03 kwi 2026 1 AZN = 18.8258 THB 1 THB = 0.0531 AZN
04 kwi 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
05 kwi 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
06 kwi 2026 1 AZN = 19.1197 THB 1 THB = 0.0523 AZN
07 kwi 2026 1 AZN = 19.1012 THB 1 THB = 0.0524 AZN
08 kwi 2026 1 AZN = 18.728 THB 1 THB = 0.0534 AZN
09 kwi 2026 1 AZN = 18.9395 THB 1 THB = 0.0528 AZN
10 kwi 2026 1 AZN = 18.9613 THB 1 THB = 0.0527 AZN
11 kwi 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
12 kwi 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
13 kwi 2026 1 AZN = 18.9628 THB 1 THB = 0.0527 AZN
14 kwi 2026 1 AZN = 18.8148 THB 1 THB = 0.0531 AZN
15 kwi 2026 1 AZN = 18.9291 THB 1 THB = 0.0528 AZN
16 kwi 2026 1 AZN = 18.9542 THB 1 THB = 0.0528 AZN
17 kwi 2026 1 AZN = 18.8843 THB 1 THB = 0.053 AZN
18 kwi 2026 1 AZN = 18.7932 THB 1 THB = 0.0532 AZN
19 kwi 2026 1 AZN = 18.8503 THB 1 THB = 0.053 AZN
20 kwi 2026 1 AZN = 18.7871 THB 1 THB = 0.0532 AZN
21 kwi 2026 1 AZN = 18.8996 THB 1 THB = 0.0529 AZN
22 kwi 2026 1 AZN = 18.9445 THB 1 THB = 0.0528 AZN
23 kwi 2026 1 AZN = 19.0817 THB 1 THB = 0.0524 AZN
24 kwi 2026 1 AZN = 19.0082 THB 1 THB = 0.0526 AZN
25 kwi 2026 1 AZN = 18.9763 THB 1 THB = 0.0527 AZN
26 kwi 2026 1 AZN = 18.9763 THB 1 THB = 0.0527 AZN
27 kwi 2026 1 AZN = 19.2177 THB 1 THB = 0.052 AZN
28 kwi 2026 1 AZN = 19.1228 THB 1 THB = 0.0523 AZN
29 kwi 2026 1 AZN = 19.2197 THB 1 THB = 0.052 AZN
30 kwi 2026 1 AZN = 19.1556 THB 1 THB = 0.0522 AZN

May 2026

DataAZN-THBTHB-AZN
01 maj 2026 1 AZN = 19.215 THB 1 THB = 0.052 AZN
02 maj 2026 1 AZN = 19.0808 THB 1 THB = 0.0524 AZN
03 maj 2026 1 AZN = 19.0808 THB 1 THB = 0.0524 AZN
04 maj 2026 1 AZN = 19.1726 THB 1 THB = 0.0522 AZN
05 maj 2026 1 AZN = 19.2538 THB 1 THB = 0.0519 AZN
06 maj 2026 1 AZN = 18.7896 THB 1 THB = 0.0532 AZN
07 maj 2026 1 AZN = 18.9918 THB 1 THB = 0.0527 AZN
08 maj 2026 1 AZN = 18.9297 THB 1 THB = 0.0528 AZN
09 maj 2026 1 AZN = 18.8988 THB 1 THB = 0.0529 AZN
10 maj 2026 1 AZN = 18.8988 THB 1 THB = 0.0529 AZN
11 maj 2026 1 AZN = 19.0757 THB 1 THB = 0.0524 AZN
12 maj 2026 1 AZN = 19.085 THB 1 THB = 0.0524 AZN
13 maj 2026 1 AZN = 19.038 THB 1 THB = 0.0525 AZN
14 maj 2026 1 AZN = 18.7286 THB 1 THB = 0.0534 AZN
15 maj 2026 1 AZN = 19.245 THB 1 THB = 0.052 AZN
16 maj 2026 1 AZN = 19.1347 THB 1 THB = 0.0523 AZN
17 maj 2026 1 AZN = 19.1347 THB 1 THB = 0.0523 AZN
18 maj 2026 1 AZN = 19.2241 THB 1 THB = 0.052 AZN
19 maj 2026 1 AZN = 19.1927 THB 1 THB = 0.0521 AZN
20 maj 2026 1 AZN = 19.1467 THB 1 THB = 0.0522 AZN
21 maj 2026 1 AZN = 19.2695 THB 1 THB = 0.0519 AZN
22 maj 2026 1 AZN = 19.1906 THB 1 THB = 0.0521 AZN
23 maj 2026 1 AZN = 19.1926 THB 1 THB = 0.0521 AZN
24 maj 2026 1 AZN = 19.1926 THB 1 THB = 0.0521 AZN
25 maj 2026 1 AZN = 19.5114 THB 1 THB = 0.0513 AZN
26 maj 2026 1 AZN = 19.3803 THB 1 THB = 0.0516 AZN
27 maj 2026 1 AZN = 19.1505 THB 1 THB = 0.0522 AZN
28 maj 2026 1 AZN = 19.2798 THB 1 THB = 0.0519 AZN
29 maj 2026 1 AZN = 19.125 THB 1 THB = 0.0523 AZN
30 maj 2026 1 AZN = 19.1085 THB 1 THB = 0.0523 AZN
31 maj 2026 1 AZN = 19.1171 THB 1 THB = 0.0523 AZN

Jun 2026

DataAZN-THBTHB-AZN
01 cze 2026 1 AZN = 19.1779 THB 1 THB = 0.0521 AZN
02 cze 2026 1 AZN = 19.3507 THB 1 THB = 0.0517 AZN

Informacje nt. kursów wymiany AZN-THB oraz THB-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats