currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-TJS oraz TJS-AZN – 2025

Kursy wymiany AZN-TJS oraz TJS-AZN – 2025

Kursy wymiany AZN-TJS oraz TJS-AZN

Sprawdź poniżej kurs wymiany AZN-TJS oraz TJS-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 6,2855 TJS
1 TJS = 0,1591 AZN

Jan 2025

DataAZN-TJSTJS-AZN
01 sty 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 sty 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 sty 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 sty 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 sty 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 sty 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 sty 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 sty 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 sty 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 sty 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 sty 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 sty 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 sty 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 sty 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 sty 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 sty 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 sty 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 sty 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 sty 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 sty 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 sty 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 sty 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 sty 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 sty 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 sty 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 sty 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 sty 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 sty 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 sty 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 sty 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 sty 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DataAZN-TJSTJS-AZN
01 lut 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 lut 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 lut 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 lut 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 lut 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 lut 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 lut 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 lut 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 lut 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 lut 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 lut 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 lut 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 lut 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 lut 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 lut 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 lut 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 lut 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 lut 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 lut 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 lut 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 lut 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 lut 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 lut 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 lut 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 lut 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 lut 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 lut 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 lut 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DataAZN-TJSTJS-AZN
01 mar 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mar 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mar 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mar 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mar 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mar 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mar 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mar 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mar 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mar 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mar 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mar 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mar 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mar 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mar 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mar 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mar 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mar 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mar 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mar 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mar 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mar 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mar 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mar 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mar 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mar 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mar 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mar 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mar 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mar 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mar 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DataAZN-TJSTJS-AZN
01 kwi 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 kwi 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 kwi 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 kwi 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 kwi 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 kwi 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 kwi 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 kwi 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 kwi 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 kwi 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 kwi 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 kwi 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 kwi 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 kwi 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 kwi 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 kwi 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 kwi 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 kwi 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 kwi 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 kwi 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 kwi 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 kwi 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 kwi 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 kwi 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 kwi 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 kwi 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 kwi 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 kwi 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 kwi 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 kwi 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DataAZN-TJSTJS-AZN
01 maj 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 maj 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 maj 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 maj 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 maj 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 maj 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 maj 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 maj 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 maj 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 maj 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 maj 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 maj 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 maj 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 maj 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 maj 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 maj 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 maj 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 maj 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 maj 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 maj 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 maj 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 maj 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 maj 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 maj 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 maj 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 maj 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 maj 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 maj 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 maj 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 maj 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 maj 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

DataAZN-TJSTJS-AZN
01 cze 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 cze 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 cze 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 cze 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 cze 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 cze 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 cze 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 cze 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 cze 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 cze 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 cze 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 cze 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 cze 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN

Informacje nt. kursów wymiany AZN-TJS oraz TJS-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats