> Kursy wymiany AZN-TJS oraz TJS-AZN – 2026

Kursy wymiany AZN-TJS oraz TJS-AZN – 2026

Kursy wymiany AZN-TJS oraz TJS-AZN

Sprawdź poniżej kurs wymiany AZN-TJS oraz TJS-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 5,5319 TJS

1 TJS = 0,1808 AZN

1 rok 2 lata 3 lata

AZN na TJSTJS na AZN

Jan 2026

Data	AZN-TJS	TJS-AZN
01 sty 2026	1 AZN = 5.4372 TJS	1 TJS = 0.1839 AZN
02 sty 2026	1 AZN = 5.4336 TJS	1 TJS = 0.184 AZN
03 sty 2026	1 AZN = 5.4157 TJS	1 TJS = 0.1846 AZN
04 sty 2026	1 AZN = 5.4157 TJS	1 TJS = 0.1846 AZN
05 sty 2026	1 AZN = 5.4117 TJS	1 TJS = 0.1848 AZN
06 sty 2026	1 AZN = 5.4987 TJS	1 TJS = 0.1819 AZN
07 sty 2026	1 AZN = 5.4904 TJS	1 TJS = 0.1821 AZN
08 sty 2026	1 AZN = 5.4649 TJS	1 TJS = 0.183 AZN
09 sty 2026	1 AZN = 5.4754 TJS	1 TJS = 0.1826 AZN
10 sty 2026	1 AZN = 5.4648 TJS	1 TJS = 0.183 AZN
11 sty 2026	1 AZN = 5.4682 TJS	1 TJS = 0.1829 AZN
12 sty 2026	1 AZN = 5.4622 TJS	1 TJS = 0.1831 AZN
13 sty 2026	1 AZN = 5.4634 TJS	1 TJS = 0.183 AZN
14 sty 2026	1 AZN = 5.4681 TJS	1 TJS = 0.1829 AZN
15 sty 2026	1 AZN = 5.4784 TJS	1 TJS = 0.1825 AZN
16 sty 2026	1 AZN = 5.4607 TJS	1 TJS = 0.1831 AZN
17 sty 2026	1 AZN = 5.4616 TJS	1 TJS = 0.1831 AZN
18 sty 2026	1 AZN = 5.4616 TJS	1 TJS = 0.1831 AZN
19 sty 2026	1 AZN = 5.4687 TJS	1 TJS = 0.1829 AZN
20 sty 2026	1 AZN = 5.494 TJS	1 TJS = 0.182 AZN
21 sty 2026	1 AZN = 5.4799 TJS	1 TJS = 0.1825 AZN
22 sty 2026	1 AZN = 5.4715 TJS	1 TJS = 0.1828 AZN
23 sty 2026	1 AZN = 5.4917 TJS	1 TJS = 0.1821 AZN
24 sty 2026	1 AZN = 5.445 TJS	1 TJS = 0.1837 AZN
25 sty 2026	1 AZN = 5.445 TJS	1 TJS = 0.1837 AZN
26 sty 2026	1 AZN = 5.4878 TJS	1 TJS = 0.1822 AZN
27 sty 2026	1 AZN = 5.4883 TJS	1 TJS = 0.1822 AZN
28 sty 2026	1 AZN = 5.4921 TJS	1 TJS = 0.1821 AZN
29 sty 2026	1 AZN = 5.4642 TJS	1 TJS = 0.183 AZN
30 sty 2026	1 AZN = 5.4955 TJS	1 TJS = 0.182 AZN
31 sty 2026	1 AZN = 5.5209 TJS	1 TJS = 0.1811 AZN

Feb 2026

Data	AZN-TJS	TJS-AZN
01 lut 2026	1 AZN = 5.5221 TJS	1 TJS = 0.1811 AZN
02 lut 2026	1 AZN = 5.5002 TJS	1 TJS = 0.1818 AZN
03 lut 2026	1 AZN = 5.4918 TJS	1 TJS = 0.1821 AZN
04 lut 2026	1 AZN = 5.5022 TJS	1 TJS = 0.1817 AZN
05 lut 2026	1 AZN = 5.5363 TJS	1 TJS = 0.1806 AZN
06 lut 2026	1 AZN = 5.5577 TJS	1 TJS = 0.1799 AZN
07 lut 2026	1 AZN = 5.4829 TJS	1 TJS = 0.1824 AZN
08 lut 2026	1 AZN = 5.4829 TJS	1 TJS = 0.1824 AZN
09 lut 2026	1 AZN = 5.5041 TJS	1 TJS = 0.1817 AZN
10 lut 2026	1 AZN = 5.5099 TJS	1 TJS = 0.1815 AZN
11 lut 2026	1 AZN = 5.4724 TJS	1 TJS = 0.1827 AZN
12 lut 2026	1 AZN = 5.528 TJS	1 TJS = 0.1809 AZN
13 lut 2026	1 AZN = 5.5736 TJS	1 TJS = 0.1794 AZN
14 lut 2026	1 AZN = 5.5313 TJS	1 TJS = 0.1808 AZN
15 lut 2026	1 AZN = 5.5313 TJS	1 TJS = 0.1808 AZN
16 lut 2026	1 AZN = 5.5381 TJS	1 TJS = 0.1806 AZN
17 lut 2026	1 AZN = 5.5023 TJS	1 TJS = 0.1817 AZN
18 lut 2026	1 AZN = 5.5483 TJS	1 TJS = 0.1802 AZN
19 lut 2026	1 AZN = 5.5429 TJS	1 TJS = 0.1804 AZN
20 lut 2026	1 AZN = 5.5859 TJS	1 TJS = 0.179 AZN
21 lut 2026	1 AZN = 5.5482 TJS	1 TJS = 0.1802 AZN
22 lut 2026	1 AZN = 5.5482 TJS	1 TJS = 0.1802 AZN
23 lut 2026	1 AZN = 5.6234 TJS	1 TJS = 0.1778 AZN
24 lut 2026	1 AZN = 5.4375 TJS	1 TJS = 0.1839 AZN
25 lut 2026	1 AZN = 5.577 TJS	1 TJS = 0.1793 AZN
26 lut 2026	1 AZN = 5.5783 TJS	1 TJS = 0.1793 AZN
27 lut 2026	1 AZN = 5.586 TJS	1 TJS = 0.179 AZN
28 lut 2026	1 AZN = 5.5749 TJS	1 TJS = 0.1794 AZN

Mar 2026

Data	AZN-TJS	TJS-AZN
01 mar 2026	1 AZN = 5.5749 TJS	1 TJS = 0.1794 AZN
02 mar 2026	1 AZN = 5.6184 TJS	1 TJS = 0.178 AZN
03 mar 2026	1 AZN = 5.6089 TJS	1 TJS = 0.1783 AZN
04 mar 2026	1 AZN = 5.5978 TJS	1 TJS = 0.1786 AZN
05 mar 2026	1 AZN = 5.6306 TJS	1 TJS = 0.1776 AZN
06 mar 2026	1 AZN = 5.646 TJS	1 TJS = 0.1771 AZN
07 mar 2026	1 AZN = 5.6127 TJS	1 TJS = 0.1782 AZN
08 mar 2026	1 AZN = 5.6127 TJS	1 TJS = 0.1782 AZN
09 mar 2026	1 AZN = 5.6413 TJS	1 TJS = 0.1773 AZN
10 mar 2026	1 AZN = 5.6371 TJS	1 TJS = 0.1774 AZN
11 mar 2026	1 AZN = 5.6202 TJS	1 TJS = 0.1779 AZN
12 mar 2026	1 AZN = 5.6375 TJS	1 TJS = 0.1774 AZN
13 mar 2026	1 AZN = 5.644 TJS	1 TJS = 0.1772 AZN
14 mar 2026	1 AZN = 5.6246 TJS	1 TJS = 0.1778 AZN
15 mar 2026	1 AZN = 5.6246 TJS	1 TJS = 0.1778 AZN
16 mar 2026	1 AZN = 5.6635 TJS	1 TJS = 0.1766 AZN
17 mar 2026	1 AZN = 5.6156 TJS	1 TJS = 0.1781 AZN
18 mar 2026	1 AZN = 5.6385 TJS	1 TJS = 0.1774 AZN
19 mar 2026	1 AZN = 5.626 TJS	1 TJS = 0.1777 AZN
20 mar 2026	1 AZN = 5.6668 TJS	1 TJS = 0.1765 AZN
21 mar 2026	1 AZN = 5.6271 TJS	1 TJS = 0.1777 AZN
22 mar 2026	1 AZN = 5.6271 TJS	1 TJS = 0.1777 AZN
23 mar 2026	1 AZN = 5.5964 TJS	1 TJS = 0.1787 AZN
24 mar 2026	1 AZN = 5.6235 TJS	1 TJS = 0.1778 AZN
25 mar 2026	1 AZN = 5.6444 TJS	1 TJS = 0.1772 AZN
26 mar 2026	1 AZN = 5.6257 TJS	1 TJS = 0.1778 AZN
27 mar 2026	1 AZN = 5.6091 TJS	1 TJS = 0.1783 AZN
28 mar 2026	1 AZN = 5.6081 TJS	1 TJS = 0.1783 AZN
29 mar 2026	1 AZN = 5.5891 TJS	1 TJS = 0.1789 AZN
30 mar 2026	1 AZN = 5.6242 TJS	1 TJS = 0.1778 AZN
31 mar 2026	1 AZN = 5.6294 TJS	1 TJS = 0.1776 AZN

Apr 2026

Data	AZN-TJS	TJS-AZN
01 kwi 2026	1 AZN = 5.6134 TJS	1 TJS = 0.1781 AZN
02 kwi 2026	1 AZN = 5.664 TJS	1 TJS = 0.1766 AZN
03 kwi 2026	1 AZN = 5.5244 TJS	1 TJS = 0.181 AZN
04 kwi 2026	1 AZN = 5.6125 TJS	1 TJS = 0.1782 AZN
05 kwi 2026	1 AZN = 5.6125 TJS	1 TJS = 0.1782 AZN
06 kwi 2026	1 AZN = 5.621 TJS	1 TJS = 0.1779 AZN
07 kwi 2026	1 AZN = 5.5744 TJS	1 TJS = 0.1794 AZN
08 kwi 2026	1 AZN = 5.5731 TJS	1 TJS = 0.1794 AZN
09 kwi 2026	1 AZN = 5.6118 TJS	1 TJS = 0.1782 AZN
10 kwi 2026	1 AZN = 5.6131 TJS	1 TJS = 0.1782 AZN
11 kwi 2026	1 AZN = 5.5698 TJS	1 TJS = 0.1795 AZN
12 kwi 2026	1 AZN = 5.5698 TJS	1 TJS = 0.1795 AZN
13 kwi 2026	1 AZN = 5.5678 TJS	1 TJS = 0.1796 AZN
14 kwi 2026	1 AZN = 5.5614 TJS	1 TJS = 0.1798 AZN
15 kwi 2026	1 AZN = 5.5668 TJS	1 TJS = 0.1796 AZN
16 kwi 2026	1 AZN = 5.6189 TJS	1 TJS = 0.178 AZN
17 kwi 2026	1 AZN = 5.5493 TJS	1 TJS = 0.1802 AZN
18 kwi 2026	1 AZN = 5.5435 TJS	1 TJS = 0.1804 AZN
19 kwi 2026	1 AZN = 5.5435 TJS	1 TJS = 0.1804 AZN
20 kwi 2026	1 AZN = 5.5426 TJS	1 TJS = 0.1804 AZN
21 kwi 2026	1 AZN = 5.5427 TJS	1 TJS = 0.1804 AZN
22 kwi 2026	1 AZN = 5.5415 TJS	1 TJS = 0.1805 AZN
23 kwi 2026	1 AZN = 5.5679 TJS	1 TJS = 0.1796 AZN
24 kwi 2026	1 AZN = 5.5217 TJS	1 TJS = 0.1811 AZN
25 kwi 2026	1 AZN = 5.5075 TJS	1 TJS = 0.1816 AZN
26 kwi 2026	1 AZN = 5.5075 TJS	1 TJS = 0.1816 AZN
27 kwi 2026	1 AZN = 5.5907 TJS	1 TJS = 0.1789 AZN
28 kwi 2026	1 AZN = 5.5101 TJS	1 TJS = 0.1815 AZN
29 kwi 2026	1 AZN = 5.5175 TJS	1 TJS = 0.1812 AZN
30 kwi 2026	1 AZN = 5.5298 TJS	1 TJS = 0.1808 AZN

May 2026

Data	AZN-TJS	TJS-AZN
01 maj 2026	1 AZN = 5.5386 TJS	1 TJS = 0.1806 AZN
02 maj 2026	1 AZN = 5.5059 TJS	1 TJS = 0.1816 AZN
03 maj 2026	1 AZN = 5.5059 TJS	1 TJS = 0.1816 AZN
04 maj 2026	1 AZN = 5.4994 TJS	1 TJS = 0.1818 AZN
05 maj 2026	1 AZN = 5.5172 TJS	1 TJS = 0.1813 AZN
06 maj 2026	1 AZN = 5.4718 TJS	1 TJS = 0.1828 AZN
07 maj 2026	1 AZN = 5.5199 TJS	1 TJS = 0.1812 AZN
08 maj 2026	1 AZN = 5.4807 TJS	1 TJS = 0.1825 AZN
09 maj 2026	1 AZN = 5.4609 TJS	1 TJS = 0.1831 AZN
10 maj 2026	1 AZN = 5.4609 TJS	1 TJS = 0.1831 AZN
11 maj 2026	1 AZN = 5.5098 TJS	1 TJS = 0.1815 AZN
12 maj 2026	1 AZN = 5.4996 TJS	1 TJS = 0.1818 AZN
13 maj 2026	1 AZN = 5.5115 TJS	1 TJS = 0.1814 AZN
14 maj 2026	1 AZN = 5.4161 TJS	1 TJS = 0.1846 AZN
15 maj 2026	1 AZN = 5.4992 TJS	1 TJS = 0.1818 AZN
16 maj 2026	1 AZN = 5.4862 TJS	1 TJS = 0.1823 AZN
17 maj 2026	1 AZN = 5.4862 TJS	1 TJS = 0.1823 AZN
18 maj 2026	1 AZN = 5.4896 TJS	1 TJS = 0.1822 AZN
19 maj 2026	1 AZN = 5.4579 TJS	1 TJS = 0.1832 AZN
20 maj 2026	1 AZN = 5.4444 TJS	1 TJS = 0.1837 AZN
21 maj 2026	1 AZN = 5.4778 TJS	1 TJS = 0.1826 AZN
22 maj 2026	1 AZN = 5.458 TJS	1 TJS = 0.1832 AZN
23 maj 2026	1 AZN = 5.4466 TJS	1 TJS = 0.1836 AZN
24 maj 2026	1 AZN = 5.4466 TJS	1 TJS = 0.1836 AZN
25 maj 2026	1 AZN = 5.5312 TJS	1 TJS = 0.1808 AZN
26 maj 2026	1 AZN = 5.5035 TJS	1 TJS = 0.1817 AZN
27 maj 2026	1 AZN = 5.4209 TJS	1 TJS = 0.1845 AZN
28 maj 2026	1 AZN = 5.4381 TJS	1 TJS = 0.1839 AZN
29 maj 2026	1 AZN = 5.4287 TJS	1 TJS = 0.1842 AZN
30 maj 2026	1 AZN = 5.4174 TJS	1 TJS = 0.1846 AZN
31 maj 2026	1 AZN = 5.4174 TJS	1 TJS = 0.1846 AZN

Jun 2026

Data	AZN-TJS	TJS-AZN
01 cze 2026	1 AZN = 5.4377 TJS	1 TJS = 0.1839 AZN
02 cze 2026	1 AZN = 5.4747 TJS	1 TJS = 0.1827 AZN

Informacje nt. kursów wymiany AZN-TJS oraz TJS-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości