currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-TND oraz TND-AZN – 2025

Kursy wymiany AZN-TND oraz TND-AZN – 2025

Kursy wymiany AZN-TND oraz TND-AZN

Sprawdź poniżej kurs wymiany AZN-TND oraz TND-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 1,8173 TND
1 TND = 0,5503 AZN

Jan 2025

DataAZN-TNDTND-AZN
01 sty 2025 1 AZN = 1.8647 TND 1 TND = 0.5363 AZN
02 sty 2025 1 AZN = 1.8842 TND 1 TND = 0.5307 AZN
03 sty 2025 1 AZN = 1.8846 TND 1 TND = 0.5306 AZN
04 sty 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
05 sty 2025 1 AZN = 1.8812 TND 1 TND = 0.5316 AZN
06 sty 2025 1 AZN = 1.8718 TND 1 TND = 0.5343 AZN
07 sty 2025 1 AZN = 1.8756 TND 1 TND = 0.5332 AZN
08 sty 2025 1 AZN = 1.892 TND 1 TND = 0.5286 AZN
09 sty 2025 1 AZN = 1.8876 TND 1 TND = 0.5298 AZN
10 sty 2025 1 AZN = 1.8963 TND 1 TND = 0.5273 AZN
11 sty 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
12 sty 2025 1 AZN = 1.8921 TND 1 TND = 0.5285 AZN
13 sty 2025 1 AZN = 1.9055 TND 1 TND = 0.5248 AZN
14 sty 2025 1 AZN = 1.8607 TND 1 TND = 0.5374 AZN
15 sty 2025 1 AZN = 1.8845 TND 1 TND = 0.5306 AZN
16 sty 2025 1 AZN = 1.8969 TND 1 TND = 0.5272 AZN
17 sty 2025 1 AZN = 1.8973 TND 1 TND = 0.5271 AZN
18 sty 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
19 sty 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
20 sty 2025 1 AZN = 1.8929 TND 1 TND = 0.5283 AZN
21 sty 2025 1 AZN = 1.8851 TND 1 TND = 0.5305 AZN
22 sty 2025 1 AZN = 1.8729 TND 1 TND = 0.5339 AZN
23 sty 2025 1 AZN = 1.8774 TND 1 TND = 0.5327 AZN
24 sty 2025 1 AZN = 1.8767 TND 1 TND = 0.5329 AZN
25 sty 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
26 sty 2025 1 AZN = 1.8643 TND 1 TND = 0.5364 AZN
27 sty 2025 1 AZN = 1.8733 TND 1 TND = 0.5338 AZN
28 sty 2025 1 AZN = 1.8743 TND 1 TND = 0.5335 AZN
29 sty 2025 1 AZN = 1.8763 TND 1 TND = 0.533 AZN
30 sty 2025 1 AZN = 1.8834 TND 1 TND = 0.531 AZN
31 sty 2025 1 AZN = 1.8808 TND 1 TND = 0.5317 AZN

Feb 2025

DataAZN-TNDTND-AZN
01 lut 2025 1 AZN = 1.8737 TND 1 TND = 0.5337 AZN
02 lut 2025 1 AZN = 1.8768 TND 1 TND = 0.5328 AZN
03 lut 2025 1 AZN = 1.9176 TND 1 TND = 0.5215 AZN
04 lut 2025 1 AZN = 1.8878 TND 1 TND = 0.5297 AZN
05 lut 2025 1 AZN = 1.8626 TND 1 TND = 0.5369 AZN
06 lut 2025 1 AZN = 1.8777 TND 1 TND = 0.5326 AZN
07 lut 2025 1 AZN = 1.8741 TND 1 TND = 0.5336 AZN
08 lut 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
09 lut 2025 1 AZN = 1.8827 TND 1 TND = 0.5312 AZN
10 lut 2025 1 AZN = 1.8791 TND 1 TND = 0.5322 AZN
11 lut 2025 1 AZN = 1.889 TND 1 TND = 0.5294 AZN
12 lut 2025 1 AZN = 1.8797 TND 1 TND = 0.532 AZN
13 lut 2025 1 AZN = 1.8694 TND 1 TND = 0.5349 AZN
14 lut 2025 1 AZN = 1.862 TND 1 TND = 0.5371 AZN
15 lut 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
16 lut 2025 1 AZN = 1.8527 TND 1 TND = 0.5397 AZN
17 lut 2025 1 AZN = 1.8665 TND 1 TND = 0.5358 AZN
18 lut 2025 1 AZN = 1.8687 TND 1 TND = 0.5351 AZN
19 lut 2025 1 AZN = 1.8761 TND 1 TND = 0.533 AZN
20 lut 2025 1 AZN = 1.8704 TND 1 TND = 0.5347 AZN
21 lut 2025 1 AZN = 1.8582 TND 1 TND = 0.5382 AZN
22 lut 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
23 lut 2025 1 AZN = 1.8563 TND 1 TND = 0.5387 AZN
24 lut 2025 1 AZN = 1.8613 TND 1 TND = 0.5372 AZN
25 lut 2025 1 AZN = 1.8459 TND 1 TND = 0.5418 AZN
26 lut 2025 1 AZN = 1.8567 TND 1 TND = 0.5386 AZN
27 lut 2025 1 AZN = 1.8366 TND 1 TND = 0.5445 AZN
28 lut 2025 1 AZN = 1.8596 TND 1 TND = 0.5378 AZN

Mar 2025

DataAZN-TNDTND-AZN
01 mar 2025 1 AZN = 1.8596 TND 1 TND = 0.5377 AZN
02 mar 2025 1 AZN = 1.8583 TND 1 TND = 0.5381 AZN
03 mar 2025 1 AZN = 1.862 TND 1 TND = 0.537 AZN
04 mar 2025 1 AZN = 1.8536 TND 1 TND = 0.5395 AZN
05 mar 2025 1 AZN = 1.8358 TND 1 TND = 0.5447 AZN
06 mar 2025 1 AZN = 1.824 TND 1 TND = 0.5483 AZN
07 mar 2025 1 AZN = 1.8334 TND 1 TND = 0.5454 AZN
08 mar 2025 1 AZN = 1.8204 TND 1 TND = 0.5493 AZN
09 mar 2025 1 AZN = 1.8149 TND 1 TND = 0.551 AZN
10 mar 2025 1 AZN = 1.8151 TND 1 TND = 0.5509 AZN
11 mar 2025 1 AZN = 1.8237 TND 1 TND = 0.5483 AZN
12 mar 2025 1 AZN = 1.8094 TND 1 TND = 0.5527 AZN
13 mar 2025 1 AZN = 1.8144 TND 1 TND = 0.5511 AZN
14 mar 2025 1 AZN = 1.812 TND 1 TND = 0.5519 AZN
15 mar 2025 1 AZN = 1.8089 TND 1 TND = 0.5528 AZN
16 mar 2025 1 AZN = 1.8064 TND 1 TND = 0.5536 AZN
17 mar 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
18 mar 2025 1 AZN = 1.8653 TND 1 TND = 0.5361 AZN
19 mar 2025 1 AZN = 1.8044 TND 1 TND = 0.5542 AZN
20 mar 2025 1 AZN = 1.8103 TND 1 TND = 0.5524 AZN
21 mar 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
22 mar 2025 1 AZN = 1.8156 TND 1 TND = 0.5508 AZN
23 mar 2025 1 AZN = 1.8102 TND 1 TND = 0.5524 AZN
24 mar 2025 1 AZN = 1.8193 TND 1 TND = 0.5497 AZN
25 mar 2025 1 AZN = 1.8264 TND 1 TND = 0.5475 AZN
26 mar 2025 1 AZN = 1.8113 TND 1 TND = 0.5521 AZN
27 mar 2025 1 AZN = 1.8239 TND 1 TND = 0.5483 AZN
28 mar 2025 1 AZN = 1.8419 TND 1 TND = 0.5429 AZN
29 mar 2025 1 AZN = 1.8227 TND 1 TND = 0.5486 AZN
30 mar 2025 1 AZN = 1.8248 TND 1 TND = 0.548 AZN
31 mar 2025 1 AZN = 1.8275 TND 1 TND = 0.5472 AZN

Apr 2025

DataAZN-TNDTND-AZN
01 kwi 2025 1 AZN = 1.8478 TND 1 TND = 0.5412 AZN
02 kwi 2025 1 AZN = 1.8186 TND 1 TND = 0.5499 AZN
03 kwi 2025 1 AZN = 1.8255 TND 1 TND = 0.5478 AZN
04 kwi 2025 1 AZN = 1.7834 TND 1 TND = 0.5607 AZN
05 kwi 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
06 kwi 2025 1 AZN = 1.8083 TND 1 TND = 0.553 AZN
07 kwi 2025 1 AZN = 1.8088 TND 1 TND = 0.5528 AZN
08 kwi 2025 1 AZN = 1.8178 TND 1 TND = 0.5501 AZN
09 kwi 2025 1 AZN = 1.8167 TND 1 TND = 0.5505 AZN
10 kwi 2025 1 AZN = 1.808 TND 1 TND = 0.5531 AZN
11 kwi 2025 1 AZN = 1.7825 TND 1 TND = 0.561 AZN
12 kwi 2025 1 AZN = 1.7626 TND 1 TND = 0.5673 AZN
13 kwi 2025 1 AZN = 1.7502 TND 1 TND = 0.5714 AZN
14 kwi 2025 1 AZN = 1.76 TND 1 TND = 0.5682 AZN
15 kwi 2025 1 AZN = 1.7374 TND 1 TND = 0.5756 AZN
16 kwi 2025 1 AZN = 1.7697 TND 1 TND = 0.5651 AZN
17 kwi 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
18 kwi 2025 1 AZN = 1.7585 TND 1 TND = 0.5687 AZN
19 kwi 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
20 kwi 2025 1 AZN = 1.7536 TND 1 TND = 0.5703 AZN
21 kwi 2025 1 AZN = 1.7716 TND 1 TND = 0.5645 AZN
22 kwi 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
23 kwi 2025 1 AZN = 1.7579 TND 1 TND = 0.5689 AZN
24 kwi 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
25 kwi 2025 1 AZN = 1.7649 TND 1 TND = 0.5666 AZN
26 kwi 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
27 kwi 2025 1 AZN = 1.7583 TND 1 TND = 0.5687 AZN
28 kwi 2025 1 AZN = 1.7587 TND 1 TND = 0.5686 AZN
29 kwi 2025 1 AZN = 1.7632 TND 1 TND = 0.5672 AZN
30 kwi 2025 1 AZN = 1.7717 TND 1 TND = 0.5644 AZN

May 2025

DataAZN-TNDTND-AZN
01 maj 2025 1 AZN = 1.7532 TND 1 TND = 0.5704 AZN
02 maj 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
03 maj 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
04 maj 2025 1 AZN = 1.7648 TND 1 TND = 0.5666 AZN
05 maj 2025 1 AZN = 1.7666 TND 1 TND = 0.5661 AZN
06 maj 2025 1 AZN = 1.7627 TND 1 TND = 0.5673 AZN
07 maj 2025 1 AZN = 1.7609 TND 1 TND = 0.5679 AZN
08 maj 2025 1 AZN = 1.7597 TND 1 TND = 0.5683 AZN
09 maj 2025 1 AZN = 1.7577 TND 1 TND = 0.5689 AZN
10 maj 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
11 maj 2025 1 AZN = 1.7701 TND 1 TND = 0.5649 AZN
12 maj 2025 1 AZN = 1.7859 TND 1 TND = 0.56 AZN
13 maj 2025 1 AZN = 1.7857 TND 1 TND = 0.56 AZN
14 maj 2025 1 AZN = 1.7798 TND 1 TND = 0.5619 AZN
15 maj 2025 1 AZN = 1.7927 TND 1 TND = 0.5578 AZN
16 maj 2025 1 AZN = 1.7722 TND 1 TND = 0.5643 AZN
17 maj 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
18 maj 2025 1 AZN = 1.7752 TND 1 TND = 0.5633 AZN
19 maj 2025 1 AZN = 1.771 TND 1 TND = 0.5647 AZN
20 maj 2025 1 AZN = 1.7476 TND 1 TND = 0.5722 AZN
21 maj 2025 1 AZN = 1.7603 TND 1 TND = 0.5681 AZN
22 maj 2025 1 AZN = 1.7622 TND 1 TND = 0.5675 AZN
23 maj 2025 1 AZN = 1.7474 TND 1 TND = 0.5723 AZN
24 maj 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
25 maj 2025 1 AZN = 1.7513 TND 1 TND = 0.571 AZN
26 maj 2025 1 AZN = 1.7571 TND 1 TND = 0.5691 AZN
27 maj 2025 1 AZN = 1.7678 TND 1 TND = 0.5657 AZN
28 maj 2025 1 AZN = 1.7624 TND 1 TND = 0.5674 AZN
29 maj 2025 1 AZN = 1.7732 TND 1 TND = 0.564 AZN
30 maj 2025 1 AZN = 1.7542 TND 1 TND = 0.5701 AZN
31 maj 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN

Jun 2025

DataAZN-TNDTND-AZN
01 cze 2025 1 AZN = 1.7535 TND 1 TND = 0.5703 AZN
02 cze 2025 1 AZN = 1.7453 TND 1 TND = 0.573 AZN
03 cze 2025 1 AZN = 1.7503 TND 1 TND = 0.5713 AZN
04 cze 2025 1 AZN = 1.7619 TND 1 TND = 0.5676 AZN
05 cze 2025 1 AZN = 1.756 TND 1 TND = 0.5695 AZN
06 cze 2025 1 AZN = 1.7433 TND 1 TND = 0.5736 AZN
07 cze 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
08 cze 2025 1 AZN = 1.7435 TND 1 TND = 0.5736 AZN
09 cze 2025 1 AZN = 1.7515 TND 1 TND = 0.5709 AZN
10 cze 2025 1 AZN = 1.754 TND 1 TND = 0.5701 AZN
11 cze 2025 1 AZN = 1.7478 TND 1 TND = 0.5721 AZN
12 cze 2025 1 AZN = 1.7388 TND 1 TND = 0.5751 AZN
13 cze 2025 1 AZN = 1.7402 TND 1 TND = 0.5747 AZN

Informacje nt. kursów wymiany AZN-TND oraz TND-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats