> Kursy wymiany AZN-TRY oraz TRY-AZN – 2025

Kursy wymiany AZN-TRY oraz TRY-AZN – 2025

Kursy wymiany AZN-TRY oraz TRY-AZN

Sprawdź poniżej kurs wymiany AZN-TRY oraz TRY-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 21,9485 TRY

1 TRY = 0,0456 AZN

1 rok 2 lata 3 lata

AZN na TRYTRY na AZN

Jan 2025

Data	AZN-TRY	TRY-AZN
01 sty 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 sty 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 sty 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 sty 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 sty 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 sty 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 sty 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 sty 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 sty 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 sty 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 sty 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 sty 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 sty 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 sty 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 sty 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 sty 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 sty 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 sty 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 sty 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 sty 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 sty 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 sty 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 sty 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 sty 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 sty 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 sty 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 sty 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 sty 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 sty 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 sty 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 sty 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Data	AZN-TRY	TRY-AZN
01 lut 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 lut 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 lut 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 lut 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 lut 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 lut 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 lut 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 lut 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 lut 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 lut 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 lut 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 lut 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 lut 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 lut 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 lut 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 lut 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 lut 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 lut 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 lut 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 lut 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 lut 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 lut 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 lut 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 lut 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 lut 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 lut 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 lut 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 lut 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Data	AZN-TRY	TRY-AZN
01 mar 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 mar 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 mar 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 mar 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 mar 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 mar 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 mar 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 mar 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 mar 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 mar 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 mar 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 mar 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 mar 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 mar 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 mar 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 mar 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 mar 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 mar 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 mar 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 mar 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 mar 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 mar 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 mar 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 mar 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 mar 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 mar 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 mar 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 mar 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 mar 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 mar 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Data	AZN-TRY	TRY-AZN
01 kwi 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 kwi 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 kwi 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 kwi 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 kwi 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 kwi 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 kwi 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 kwi 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 kwi 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 kwi 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 kwi 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 kwi 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 kwi 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 kwi 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 kwi 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 kwi 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 kwi 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 kwi 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 kwi 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 kwi 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 kwi 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 kwi 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 kwi 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 kwi 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 kwi 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 kwi 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 kwi 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 kwi 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 kwi 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 kwi 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Data	AZN-TRY	TRY-AZN
01 maj 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 maj 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 maj 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 maj 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 maj 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 maj 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 maj 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 maj 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 maj 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 maj 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 maj 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 maj 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 maj 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 maj 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 maj 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 maj 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 maj 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 maj 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 maj 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 maj 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 maj 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 maj 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 maj 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 maj 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 maj 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 maj 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 maj 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 maj 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 maj 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 maj 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 maj 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Data	AZN-TRY	TRY-AZN
01 cze 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 cze 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 cze 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 cze 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 cze 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 cze 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 cze 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 cze 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 cze 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 cze 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 cze 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 cze 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 cze 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN

Informacje nt. kursów wymiany AZN-TRY oraz TRY-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości