> Kursy wymiany AZN-TRY oraz TRY-AZN – 2026

Kursy wymiany AZN-TRY oraz TRY-AZN – 2026

Kursy wymiany AZN-TRY oraz TRY-AZN

Sprawdź poniżej kurs wymiany AZN-TRY oraz TRY-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 26,0422 TRY

1 TRY = 0,0384 AZN

1 rok 2 lata 3 lata

AZN na TRYTRY na AZN

Jan 2026

Data	AZN-TRY	TRY-AZN
01 sty 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 sty 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 sty 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 sty 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 sty 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 sty 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 sty 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 sty 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 sty 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 sty 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 sty 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 sty 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 sty 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 sty 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 sty 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 sty 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 sty 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 sty 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 sty 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 sty 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 sty 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 sty 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 sty 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 sty 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 sty 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 sty 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 sty 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 sty 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 sty 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 sty 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 sty 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Data	AZN-TRY	TRY-AZN
01 lut 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 lut 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 lut 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 lut 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 lut 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 lut 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 lut 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 lut 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 lut 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 lut 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 lut 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 lut 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 lut 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 lut 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 lut 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 lut 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 lut 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 lut 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 lut 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 lut 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 lut 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 lut 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 lut 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 lut 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 lut 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 lut 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 lut 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 lut 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Data	AZN-TRY	TRY-AZN
01 mar 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 mar 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 mar 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 mar 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 mar 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 mar 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 mar 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 mar 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 mar 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 mar 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 mar 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 mar 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 mar 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 mar 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 mar 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 mar 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 mar 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 mar 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 mar 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 mar 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 mar 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 mar 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 mar 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 mar 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 mar 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Data	AZN-TRY	TRY-AZN
01 kwi 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 kwi 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 kwi 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 kwi 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 kwi 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 kwi 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 kwi 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 kwi 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 kwi 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 kwi 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 kwi 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 kwi 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 kwi 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 kwi 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 kwi 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 kwi 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 kwi 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 kwi 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 kwi 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 kwi 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 kwi 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 kwi 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 kwi 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 kwi 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 kwi 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 kwi 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 kwi 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 kwi 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 kwi 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 kwi 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

May 2026

Data	AZN-TRY	TRY-AZN
01 maj 2026	1 AZN = 26.6732 TRY	1 TRY = 0.0375 AZN
02 maj 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
03 maj 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
04 maj 2026	1 AZN = 26.5483 TRY	1 TRY = 0.0377 AZN
05 maj 2026	1 AZN = 26.6729 TRY	1 TRY = 0.0375 AZN
06 maj 2026	1 AZN = 26.4716 TRY	1 TRY = 0.0378 AZN
07 maj 2026	1 AZN = 26.7175 TRY	1 TRY = 0.0374 AZN
08 maj 2026	1 AZN = 26.6474 TRY	1 TRY = 0.0375 AZN
09 maj 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
10 maj 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
11 maj 2026	1 AZN = 26.7209 TRY	1 TRY = 0.0374 AZN
12 maj 2026	1 AZN = 26.7054 TRY	1 TRY = 0.0374 AZN
13 maj 2026	1 AZN = 26.7289 TRY	1 TRY = 0.0374 AZN
14 maj 2026	1 AZN = 26.3282 TRY	1 TRY = 0.038 AZN
15 maj 2026	1 AZN = 26.8332 TRY	1 TRY = 0.0373 AZN
16 maj 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
17 maj 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
18 maj 2026	1 AZN = 26.8226 TRY	1 TRY = 0.0373 AZN
19 maj 2026	1 AZN = 26.7843 TRY	1 TRY = 0.0373 AZN
20 maj 2026	1 AZN = 26.7145 TRY	1 TRY = 0.0374 AZN
21 maj 2026	1 AZN = 26.9047 TRY	1 TRY = 0.0372 AZN
22 maj 2026	1 AZN = 26.8663 TRY	1 TRY = 0.0372 AZN
23 maj 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
24 maj 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
25 maj 2026	1 AZN = 27.4751 TRY	1 TRY = 0.0364 AZN
26 maj 2026	1 AZN = 27.2419 TRY	1 TRY = 0.0367 AZN
27 maj 2026	1 AZN = 26.9475 TRY	1 TRY = 0.0371 AZN
28 maj 2026	1 AZN = 27.0526 TRY	1 TRY = 0.037 AZN
29 maj 2026	1 AZN = 26.9846 TRY	1 TRY = 0.0371 AZN
30 maj 2026	1 AZN = 26.9097 TRY	1 TRY = 0.0372 AZN
31 maj 2026	1 AZN = 26.9092 TRY	1 TRY = 0.0372 AZN

Jun 2026

Data	AZN-TRY	TRY-AZN
01 cze 2026	1 AZN = 27.0374 TRY	1 TRY = 0.037 AZN
02 cze 2026	1 AZN = 27.0431 TRY	1 TRY = 0.037 AZN

Informacje nt. kursów wymiany AZN-TRY oraz TRY-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości