currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-TWD oraz TWD-AZN – 2025

Kursy wymiany AZN-TWD oraz TWD-AZN – 2025

Kursy wymiany AZN-TWD oraz TWD-AZN

Sprawdź poniżej kurs wymiany AZN-TWD oraz TWD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 18,8774 TWD
1 TWD = 0,053 AZN

Jan 2025

DataAZN-TWDTWD-AZN
01 sty 2025 1 AZN = 19.283 TWD 1 TWD = 0.0519 AZN
02 sty 2025 1 AZN = 19.3114 TWD 1 TWD = 0.0518 AZN
03 sty 2025 1 AZN = 19.322 TWD 1 TWD = 0.0518 AZN
04 sty 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
05 sty 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
06 sty 2025 1 AZN = 19.1595 TWD 1 TWD = 0.0522 AZN
07 sty 2025 1 AZN = 19.2841 TWD 1 TWD = 0.0519 AZN
08 sty 2025 1 AZN = 19.3696 TWD 1 TWD = 0.0516 AZN
09 sty 2025 1 AZN = 19.3621 TWD 1 TWD = 0.0516 AZN
10 sty 2025 1 AZN = 19.468 TWD 1 TWD = 0.0514 AZN
11 sty 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
12 sty 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
13 sty 2025 1 AZN = 19.4778 TWD 1 TWD = 0.0513 AZN
14 sty 2025 1 AZN = 19.0329 TWD 1 TWD = 0.0525 AZN
15 sty 2025 1 AZN = 19.3819 TWD 1 TWD = 0.0516 AZN
16 sty 2025 1 AZN = 19.3725 TWD 1 TWD = 0.0516 AZN
17 sty 2025 1 AZN = 19.413 TWD 1 TWD = 0.0515 AZN
18 sty 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
19 sty 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
20 sty 2025 1 AZN = 19.268 TWD 1 TWD = 0.0519 AZN
21 sty 2025 1 AZN = 19.3122 TWD 1 TWD = 0.0518 AZN
22 sty 2025 1 AZN = 19.2719 TWD 1 TWD = 0.0519 AZN
23 sty 2025 1 AZN = 19.2695 TWD 1 TWD = 0.0519 AZN
24 sty 2025 1 AZN = 19.2977 TWD 1 TWD = 0.0518 AZN
25 sty 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
26 sty 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
27 sty 2025 1 AZN = 19.3504 TWD 1 TWD = 0.0517 AZN
28 sty 2025 1 AZN = 19.3905 TWD 1 TWD = 0.0516 AZN
29 sty 2025 1 AZN = 19.2644 TWD 1 TWD = 0.0519 AZN
30 sty 2025 1 AZN = 19.3477 TWD 1 TWD = 0.0517 AZN
31 sty 2025 1 AZN = 19.378 TWD 1 TWD = 0.0516 AZN

Feb 2025

DataAZN-TWDTWD-AZN
01 lut 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
02 lut 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
03 lut 2025 1 AZN = 19.6163 TWD 1 TWD = 0.051 AZN
04 lut 2025 1 AZN = 19.3511 TWD 1 TWD = 0.0517 AZN
05 lut 2025 1 AZN = 19.2385 TWD 1 TWD = 0.052 AZN
06 lut 2025 1 AZN = 19.279 TWD 1 TWD = 0.0519 AZN
07 lut 2025 1 AZN = 19.2163 TWD 1 TWD = 0.052 AZN
08 lut 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
09 lut 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
10 lut 2025 1 AZN = 19.2223 TWD 1 TWD = 0.052 AZN
11 lut 2025 1 AZN = 19.3364 TWD 1 TWD = 0.0517 AZN
12 lut 2025 1 AZN = 19.3775 TWD 1 TWD = 0.0516 AZN
13 lut 2025 1 AZN = 19.298 TWD 1 TWD = 0.0518 AZN
14 lut 2025 1 AZN = 19.2299 TWD 1 TWD = 0.052 AZN
15 lut 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
16 lut 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
17 lut 2025 1 AZN = 19.2725 TWD 1 TWD = 0.0519 AZN
18 lut 2025 1 AZN = 19.3116 TWD 1 TWD = 0.0518 AZN
19 lut 2025 1 AZN = 19.3618 TWD 1 TWD = 0.0516 AZN
20 lut 2025 1 AZN = 19.2967 TWD 1 TWD = 0.0518 AZN
21 lut 2025 1 AZN = 19.2488 TWD 1 TWD = 0.052 AZN
22 lut 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
23 lut 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
24 lut 2025 1 AZN = 19.1979 TWD 1 TWD = 0.0521 AZN
25 lut 2025 1 AZN = 19.224 TWD 1 TWD = 0.052 AZN
26 lut 2025 1 AZN = 19.2958 TWD 1 TWD = 0.0518 AZN
27 lut 2025 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
28 lut 2025 1 AZN = 19.3512 TWD 1 TWD = 0.0517 AZN

Mar 2025

DataAZN-TWDTWD-AZN
01 mar 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
02 mar 2025 1 AZN = 19.336 TWD 1 TWD = 0.0517 AZN
03 mar 2025 1 AZN = 19.3737 TWD 1 TWD = 0.0516 AZN
04 mar 2025 1 AZN = 19.3433 TWD 1 TWD = 0.0517 AZN
05 mar 2025 1 AZN = 19.334 TWD 1 TWD = 0.0517 AZN
06 mar 2025 1 AZN = 19.3274 TWD 1 TWD = 0.0517 AZN
07 mar 2025 1 AZN = 19.4492 TWD 1 TWD = 0.0514 AZN
08 mar 2025 1 AZN = 19.2648 TWD 1 TWD = 0.0519 AZN
09 mar 2025 1 AZN = 19.2738 TWD 1 TWD = 0.0519 AZN
10 mar 2025 1 AZN = 19.3449 TWD 1 TWD = 0.0517 AZN
11 mar 2025 1 AZN = 19.4173 TWD 1 TWD = 0.0515 AZN
12 mar 2025 1 AZN = 19.3495 TWD 1 TWD = 0.0517 AZN
13 mar 2025 1 AZN = 19.3772 TWD 1 TWD = 0.0516 AZN
14 mar 2025 1 AZN = 19.3492 TWD 1 TWD = 0.0517 AZN
15 mar 2025 1 AZN = 19.3319 TWD 1 TWD = 0.0517 AZN
16 mar 2025 1 AZN = 19.3515 TWD 1 TWD = 0.0517 AZN
17 mar 2025 1 AZN = 19.4465 TWD 1 TWD = 0.0514 AZN
18 mar 2025 1 AZN = 19.9552 TWD 1 TWD = 0.0501 AZN
19 mar 2025 1 AZN = 19.3375 TWD 1 TWD = 0.0517 AZN
20 mar 2025 1 AZN = 19.3761 TWD 1 TWD = 0.0516 AZN
21 mar 2025 1 AZN = 19.4289 TWD 1 TWD = 0.0515 AZN
22 mar 2025 1 AZN = 19.3609 TWD 1 TWD = 0.0517 AZN
23 mar 2025 1 AZN = 19.3875 TWD 1 TWD = 0.0516 AZN
24 mar 2025 1 AZN = 19.4849 TWD 1 TWD = 0.0513 AZN
25 mar 2025 1 AZN = 19.4264 TWD 1 TWD = 0.0515 AZN
26 mar 2025 1 AZN = 19.2919 TWD 1 TWD = 0.0518 AZN
27 mar 2025 1 AZN = 19.4291 TWD 1 TWD = 0.0515 AZN
28 mar 2025 1 AZN = 19.6065 TWD 1 TWD = 0.051 AZN
29 mar 2025 1 AZN = 19.4685 TWD 1 TWD = 0.0514 AZN
30 mar 2025 1 AZN = 19.5031 TWD 1 TWD = 0.0513 AZN
31 mar 2025 1 AZN = 19.5053 TWD 1 TWD = 0.0513 AZN

Apr 2025

DataAZN-TWDTWD-AZN
01 kwi 2025 1 AZN = 19.7424 TWD 1 TWD = 0.0507 AZN
02 kwi 2025 1 AZN = 19.4533 TWD 1 TWD = 0.0514 AZN
03 kwi 2025 1 AZN = 19.5463 TWD 1 TWD = 0.0512 AZN
04 kwi 2025 1 AZN = 19.2668 TWD 1 TWD = 0.0519 AZN
05 kwi 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
06 kwi 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
07 kwi 2025 1 AZN = 19.4756 TWD 1 TWD = 0.0513 AZN
08 kwi 2025 1 AZN = 19.494 TWD 1 TWD = 0.0513 AZN
09 kwi 2025 1 AZN = 19.4107 TWD 1 TWD = 0.0515 AZN
10 kwi 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
11 kwi 2025 1 AZN = 19.2855 TWD 1 TWD = 0.0519 AZN
12 kwi 2025 1 AZN = 19.001 TWD 1 TWD = 0.0526 AZN
13 kwi 2025 1 AZN = 19.0195 TWD 1 TWD = 0.0526 AZN
14 kwi 2025 1 AZN = 19.1286 TWD 1 TWD = 0.0523 AZN
15 kwi 2025 1 AZN = 18.7734 TWD 1 TWD = 0.0533 AZN
16 kwi 2025 1 AZN = 19.1203 TWD 1 TWD = 0.0523 AZN
17 kwi 2025 1 AZN = 19.0489 TWD 1 TWD = 0.0525 AZN
18 kwi 2025 1 AZN = 19.1408 TWD 1 TWD = 0.0522 AZN
19 kwi 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
20 kwi 2025 1 AZN = 19.0872 TWD 1 TWD = 0.0524 AZN
21 kwi 2025 1 AZN = 19.2837 TWD 1 TWD = 0.0519 AZN
22 kwi 2025 1 AZN = 19.0883 TWD 1 TWD = 0.0524 AZN
23 kwi 2025 1 AZN = 19.0737 TWD 1 TWD = 0.0524 AZN
24 kwi 2025 1 AZN = 19.1543 TWD 1 TWD = 0.0522 AZN
25 kwi 2025 1 AZN = 19.1681 TWD 1 TWD = 0.0522 AZN
26 kwi 2025 1 AZN = 19.1031 TWD 1 TWD = 0.0523 AZN
27 kwi 2025 1 AZN = 19.103 TWD 1 TWD = 0.0523 AZN
28 kwi 2025 1 AZN = 19.155 TWD 1 TWD = 0.0522 AZN
29 kwi 2025 1 AZN = 19.0456 TWD 1 TWD = 0.0525 AZN
30 kwi 2025 1 AZN = 19.1133 TWD 1 TWD = 0.0523 AZN

May 2025

DataAZN-TWDTWD-AZN
01 maj 2025 1 AZN = 18.8756 TWD 1 TWD = 0.053 AZN
02 maj 2025 1 AZN = 17.8744 TWD 1 TWD = 0.0559 AZN
03 maj 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
04 maj 2025 1 AZN = 18.0281 TWD 1 TWD = 0.0555 AZN
05 maj 2025 1 AZN = 17.2698 TWD 1 TWD = 0.0579 AZN
06 maj 2025 1 AZN = 17.686 TWD 1 TWD = 0.0565 AZN
07 maj 2025 1 AZN = 17.7887 TWD 1 TWD = 0.0562 AZN
08 maj 2025 1 AZN = 17.7164 TWD 1 TWD = 0.0564 AZN
09 maj 2025 1 AZN = 17.6432 TWD 1 TWD = 0.0567 AZN
10 maj 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
11 maj 2025 1 AZN = 17.7593 TWD 1 TWD = 0.0563 AZN
12 maj 2025 1 AZN = 17.883 TWD 1 TWD = 0.0559 AZN
13 maj 2025 1 AZN = 17.9238 TWD 1 TWD = 0.0558 AZN
14 maj 2025 1 AZN = 17.8522 TWD 1 TWD = 0.056 AZN
15 maj 2025 1 AZN = 17.9178 TWD 1 TWD = 0.0558 AZN
16 maj 2025 1 AZN = 17.7368 TWD 1 TWD = 0.0564 AZN
17 maj 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
18 maj 2025 1 AZN = 17.7336 TWD 1 TWD = 0.0564 AZN
19 maj 2025 1 AZN = 17.7373 TWD 1 TWD = 0.0564 AZN
20 maj 2025 1 AZN = 17.5839 TWD 1 TWD = 0.0569 AZN
21 maj 2025 1 AZN = 17.7015 TWD 1 TWD = 0.0565 AZN
22 maj 2025 1 AZN = 17.6994 TWD 1 TWD = 0.0565 AZN
23 maj 2025 1 AZN = 17.5249 TWD 1 TWD = 0.0571 AZN
24 maj 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
25 maj 2025 1 AZN = 17.5897 TWD 1 TWD = 0.0569 AZN
26 maj 2025 1 AZN = 17.674 TWD 1 TWD = 0.0566 AZN
27 maj 2025 1 AZN = 17.7892 TWD 1 TWD = 0.0562 AZN
28 maj 2025 1 AZN = 17.6156 TWD 1 TWD = 0.0568 AZN
29 maj 2025 1 AZN = 17.6254 TWD 1 TWD = 0.0567 AZN
30 maj 2025 1 AZN = 17.5354 TWD 1 TWD = 0.057 AZN
31 maj 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN

Jun 2025

DataAZN-TWDTWD-AZN
01 cze 2025 1 AZN = 17.5573 TWD 1 TWD = 0.057 AZN
02 cze 2025 1 AZN = 17.615 TWD 1 TWD = 0.0568 AZN
03 cze 2025 1 AZN = 17.6391 TWD 1 TWD = 0.0567 AZN
04 cze 2025 1 AZN = 17.7277 TWD 1 TWD = 0.0564 AZN
05 cze 2025 1 AZN = 17.6529 TWD 1 TWD = 0.0566 AZN
06 cze 2025 1 AZN = 17.6022 TWD 1 TWD = 0.0568 AZN
07 cze 2025 1 AZN = 17.5664 TWD 1 TWD = 0.0569 AZN
08 cze 2025 1 AZN = 17.5664 TWD 1 TWD = 0.0569 AZN
09 cze 2025 1 AZN = 17.6275 TWD 1 TWD = 0.0567 AZN
10 cze 2025 1 AZN = 17.618 TWD 1 TWD = 0.0568 AZN
11 cze 2025 1 AZN = 17.5366 TWD 1 TWD = 0.057 AZN
12 cze 2025 1 AZN = 17.3231 TWD 1 TWD = 0.0577 AZN
13 cze 2025 1 AZN = 17.3898 TWD 1 TWD = 0.0575 AZN

Informacje nt. kursów wymiany AZN-TWD oraz TWD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats