> Kursy wymiany AZN-TWD oraz TWD-AZN – 2026

Kursy wymiany AZN-TWD oraz TWD-AZN – 2026

Kursy wymiany AZN-TWD oraz TWD-AZN

Sprawdź poniżej kurs wymiany AZN-TWD oraz TWD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 18,5813 TWD

1 TWD = 0,0538 AZN

1 rok 2 lata 3 lata

AZN na TWDTWD na AZN

Jan 2026

Data	AZN-TWD	TWD-AZN
01 sty 2026	1 AZN = 18.4642 TWD	1 TWD = 0.0542 AZN
02 sty 2026	1 AZN = 18.4927 TWD	1 TWD = 0.0541 AZN
03 sty 2026	1 AZN = 18.4121 TWD	1 TWD = 0.0543 AZN
04 sty 2026	1 AZN = 18.4121 TWD	1 TWD = 0.0543 AZN
05 sty 2026	1 AZN = 18.3976 TWD	1 TWD = 0.0544 AZN
06 sty 2026	1 AZN = 18.739 TWD	1 TWD = 0.0534 AZN
07 sty 2026	1 AZN = 18.5819 TWD	1 TWD = 0.0538 AZN
08 sty 2026	1 AZN = 18.5428 TWD	1 TWD = 0.0539 AZN
09 sty 2026	1 AZN = 18.559 TWD	1 TWD = 0.0539 AZN
10 sty 2026	1 AZN = 18.5498 TWD	1 TWD = 0.0539 AZN
11 sty 2026	1 AZN = 18.5498 TWD	1 TWD = 0.0539 AZN
12 sty 2026	1 AZN = 18.5859 TWD	1 TWD = 0.0538 AZN
13 sty 2026	1 AZN = 18.5349 TWD	1 TWD = 0.054 AZN
14 sty 2026	1 AZN = 18.5921 TWD	1 TWD = 0.0538 AZN
15 sty 2026	1 AZN = 18.572 TWD	1 TWD = 0.0538 AZN
16 sty 2026	1 AZN = 18.5662 TWD	1 TWD = 0.0539 AZN
17 sty 2026	1 AZN = 18.5584 TWD	1 TWD = 0.0539 AZN
18 sty 2026	1 AZN = 18.5584 TWD	1 TWD = 0.0539 AZN
19 sty 2026	1 AZN = 18.5097 TWD	1 TWD = 0.054 AZN
20 sty 2026	1 AZN = 18.6199 TWD	1 TWD = 0.0537 AZN
21 sty 2026	1 AZN = 18.5823 TWD	1 TWD = 0.0538 AZN
22 sty 2026	1 AZN = 18.5494 TWD	1 TWD = 0.0539 AZN
23 sty 2026	1 AZN = 18.5552 TWD	1 TWD = 0.0539 AZN
24 sty 2026	1 AZN = 18.4192 TWD	1 TWD = 0.0543 AZN
25 sty 2026	1 AZN = 18.4192 TWD	1 TWD = 0.0543 AZN
26 sty 2026	1 AZN = 18.513 TWD	1 TWD = 0.054 AZN
27 sty 2026	1 AZN = 18.492 TWD	1 TWD = 0.0541 AZN
28 sty 2026	1 AZN = 18.422 TWD	1 TWD = 0.0543 AZN
29 sty 2026	1 AZN = 18.3486 TWD	1 TWD = 0.0545 AZN
30 sty 2026	1 AZN = 18.523 TWD	1 TWD = 0.054 AZN
31 sty 2026	1 AZN = 18.5438 TWD	1 TWD = 0.0539 AZN

Feb 2026

Data	AZN-TWD	TWD-AZN
01 lut 2026	1 AZN = 18.5438 TWD	1 TWD = 0.0539 AZN
02 lut 2026	1 AZN = 18.5869 TWD	1 TWD = 0.0538 AZN
03 lut 2026	1 AZN = 18.5698 TWD	1 TWD = 0.0539 AZN
04 lut 2026	1 AZN = 18.5963 TWD	1 TWD = 0.0538 AZN
05 lut 2026	1 AZN = 18.7326 TWD	1 TWD = 0.0534 AZN
06 lut 2026	1 AZN = 18.7937 TWD	1 TWD = 0.0532 AZN
07 lut 2026	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
08 lut 2026	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
09 lut 2026	1 AZN = 18.5846 TWD	1 TWD = 0.0538 AZN
10 lut 2026	1 AZN = 18.5204 TWD	1 TWD = 0.054 AZN
11 lut 2026	1 AZN = 18.2939 TWD	1 TWD = 0.0547 AZN
12 lut 2026	1 AZN = 18.4356 TWD	1 TWD = 0.0542 AZN
13 lut 2026	1 AZN = 18.5639 TWD	1 TWD = 0.0539 AZN
14 lut 2026	1 AZN = 18.4182 TWD	1 TWD = 0.0543 AZN
15 lut 2026	1 AZN = 18.4182 TWD	1 TWD = 0.0543 AZN
16 lut 2026	1 AZN = 18.4201 TWD	1 TWD = 0.0543 AZN
17 lut 2026	1 AZN = 18.2562 TWD	1 TWD = 0.0548 AZN
18 lut 2026	1 AZN = 18.509 TWD	1 TWD = 0.054 AZN
19 lut 2026	1 AZN = 18.5055 TWD	1 TWD = 0.054 AZN
20 lut 2026	1 AZN = 18.6264 TWD	1 TWD = 0.0537 AZN
21 lut 2026	1 AZN = 18.5094 TWD	1 TWD = 0.054 AZN
22 lut 2026	1 AZN = 18.5094 TWD	1 TWD = 0.054 AZN
23 lut 2026	1 AZN = 18.6943 TWD	1 TWD = 0.0535 AZN
24 lut 2026	1 AZN = 18.0241 TWD	1 TWD = 0.0555 AZN
25 lut 2026	1 AZN = 18.4258 TWD	1 TWD = 0.0543 AZN
26 lut 2026	1 AZN = 18.3448 TWD	1 TWD = 0.0545 AZN
27 lut 2026	1 AZN = 18.4334 TWD	1 TWD = 0.0542 AZN
28 lut 2026	1 AZN = 18.4219 TWD	1 TWD = 0.0543 AZN

Mar 2026

Data	AZN-TWD	TWD-AZN
01 mar 2026	1 AZN = 18.4219 TWD	1 TWD = 0.0543 AZN
02 mar 2026	1 AZN = 18.6174 TWD	1 TWD = 0.0537 AZN
03 mar 2026	1 AZN = 18.6448 TWD	1 TWD = 0.0536 AZN
04 mar 2026	1 AZN = 18.5428 TWD	1 TWD = 0.0539 AZN
05 mar 2026	1 AZN = 18.6664 TWD	1 TWD = 0.0536 AZN
06 mar 2026	1 AZN = 18.7118 TWD	1 TWD = 0.0534 AZN
07 mar 2026	1 AZN = 18.6725 TWD	1 TWD = 0.0536 AZN
08 mar 2026	1 AZN = 18.6725 TWD	1 TWD = 0.0536 AZN
09 mar 2026	1 AZN = 18.735 TWD	1 TWD = 0.0534 AZN
10 mar 2026	1 AZN = 18.7148 TWD	1 TWD = 0.0534 AZN
11 mar 2026	1 AZN = 18.6493 TWD	1 TWD = 0.0536 AZN
12 mar 2026	1 AZN = 18.6928 TWD	1 TWD = 0.0535 AZN
13 mar 2026	1 AZN = 18.8527 TWD	1 TWD = 0.053 AZN
14 mar 2026	1 AZN = 18.8939 TWD	1 TWD = 0.0529 AZN
15 mar 2026	1 AZN = 18.8939 TWD	1 TWD = 0.0529 AZN
16 mar 2026	1 AZN = 18.8579 TWD	1 TWD = 0.053 AZN
17 mar 2026	1 AZN = 18.6999 TWD	1 TWD = 0.0535 AZN
18 mar 2026	1 AZN = 18.8062 TWD	1 TWD = 0.0532 AZN
19 mar 2026	1 AZN = 18.7604 TWD	1 TWD = 0.0533 AZN
20 mar 2026	1 AZN = 18.876 TWD	1 TWD = 0.053 AZN
21 mar 2026	1 AZN = 18.8012 TWD	1 TWD = 0.0532 AZN
22 mar 2026	1 AZN = 18.8012 TWD	1 TWD = 0.0532 AZN
23 mar 2026	1 AZN = 18.7385 TWD	1 TWD = 0.0534 AZN
24 mar 2026	1 AZN = 18.7405 TWD	1 TWD = 0.0534 AZN
25 mar 2026	1 AZN = 18.8064 TWD	1 TWD = 0.0532 AZN
26 mar 2026	1 AZN = 18.7721 TWD	1 TWD = 0.0533 AZN
27 mar 2026	1 AZN = 18.7615 TWD	1 TWD = 0.0533 AZN
28 mar 2026	1 AZN = 18.8057 TWD	1 TWD = 0.0532 AZN
29 mar 2026	1 AZN = 18.8057 TWD	1 TWD = 0.0532 AZN
30 mar 2026	1 AZN = 18.7904 TWD	1 TWD = 0.0532 AZN
31 mar 2026	1 AZN = 18.7951 TWD	1 TWD = 0.0532 AZN

Apr 2026

Data	AZN-TWD	TWD-AZN
01 kwi 2026	1 AZN = 18.7691 TWD	1 TWD = 0.0533 AZN
02 kwi 2026	1 AZN = 18.9011 TWD	1 TWD = 0.0529 AZN
03 kwi 2026	1 AZN = 18.4536 TWD	1 TWD = 0.0542 AZN
04 kwi 2026	1 AZN = 18.7768 TWD	1 TWD = 0.0533 AZN
05 kwi 2026	1 AZN = 18.7768 TWD	1 TWD = 0.0533 AZN
06 kwi 2026	1 AZN = 18.7638 TWD	1 TWD = 0.0533 AZN
07 kwi 2026	1 AZN = 18.7234 TWD	1 TWD = 0.0534 AZN
08 kwi 2026	1 AZN = 18.6174 TWD	1 TWD = 0.0537 AZN
09 kwi 2026	1 AZN = 18.772 TWD	1 TWD = 0.0533 AZN
10 kwi 2026	1 AZN = 18.7707 TWD	1 TWD = 0.0533 AZN
11 kwi 2026	1 AZN = 18.6282 TWD	1 TWD = 0.0537 AZN
12 kwi 2026	1 AZN = 18.6282 TWD	1 TWD = 0.0537 AZN
13 kwi 2026	1 AZN = 18.6857 TWD	1 TWD = 0.0535 AZN
14 kwi 2026	1 AZN = 18.5472 TWD	1 TWD = 0.0539 AZN
15 kwi 2026	1 AZN = 18.6462 TWD	1 TWD = 0.0536 AZN
16 kwi 2026	1 AZN = 18.7189 TWD	1 TWD = 0.0534 AZN
17 kwi 2026	1 AZN = 18.5768 TWD	1 TWD = 0.0538 AZN
18 kwi 2026	1 AZN = 18.4747 TWD	1 TWD = 0.0541 AZN
19 kwi 2026	1 AZN = 18.4747 TWD	1 TWD = 0.0541 AZN
20 kwi 2026	1 AZN = 18.4171 TWD	1 TWD = 0.0543 AZN
21 kwi 2026	1 AZN = 18.5373 TWD	1 TWD = 0.0539 AZN
22 kwi 2026	1 AZN = 18.5365 TWD	1 TWD = 0.0539 AZN
23 kwi 2026	1 AZN = 18.5958 TWD	1 TWD = 0.0538 AZN
24 kwi 2026	1 AZN = 18.4858 TWD	1 TWD = 0.0541 AZN
25 kwi 2026	1 AZN = 18.4766 TWD	1 TWD = 0.0541 AZN
26 kwi 2026	1 AZN = 18.4766 TWD	1 TWD = 0.0541 AZN
27 kwi 2026	1 AZN = 18.6983 TWD	1 TWD = 0.0535 AZN
28 kwi 2026	1 AZN = 18.5499 TWD	1 TWD = 0.0539 AZN
29 kwi 2026	1 AZN = 18.5881 TWD	1 TWD = 0.0538 AZN
30 kwi 2026	1 AZN = 18.6216 TWD	1 TWD = 0.0537 AZN

May 2026

Data	AZN-TWD	TWD-AZN
01 maj 2026	1 AZN = 18.6925 TWD	1 TWD = 0.0535 AZN
02 maj 2026	1 AZN = 18.5622 TWD	1 TWD = 0.0539 AZN
03 maj 2026	1 AZN = 18.5622 TWD	1 TWD = 0.0539 AZN
04 maj 2026	1 AZN = 18.5847 TWD	1 TWD = 0.0538 AZN
05 maj 2026	1 AZN = 18.6433 TWD	1 TWD = 0.0536 AZN
06 maj 2026	1 AZN = 18.3865 TWD	1 TWD = 0.0544 AZN
07 maj 2026	1 AZN = 18.5492 TWD	1 TWD = 0.0539 AZN
08 maj 2026	1 AZN = 18.4424 TWD	1 TWD = 0.0542 AZN
09 maj 2026	1 AZN = 18.3783 TWD	1 TWD = 0.0544 AZN
10 maj 2026	1 AZN = 18.3783 TWD	1 TWD = 0.0544 AZN
11 maj 2026	1 AZN = 18.4855 TWD	1 TWD = 0.0541 AZN
12 maj 2026	1 AZN = 18.5444 TWD	1 TWD = 0.0539 AZN
13 maj 2026	1 AZN = 18.5566 TWD	1 TWD = 0.0539 AZN
14 maj 2026	1 AZN = 18.2713 TWD	1 TWD = 0.0547 AZN
15 maj 2026	1 AZN = 18.5913 TWD	1 TWD = 0.0538 AZN
16 maj 2026	1 AZN = 18.5311 TWD	1 TWD = 0.054 AZN
17 maj 2026	1 AZN = 18.5311 TWD	1 TWD = 0.054 AZN
18 maj 2026	1 AZN = 18.6022 TWD	1 TWD = 0.0538 AZN
19 maj 2026	1 AZN = 18.6157 TWD	1 TWD = 0.0537 AZN
20 maj 2026	1 AZN = 18.5247 TWD	1 TWD = 0.054 AZN
21 maj 2026	1 AZN = 18.6134 TWD	1 TWD = 0.0537 AZN
22 maj 2026	1 AZN = 18.4863 TWD	1 TWD = 0.0541 AZN
23 maj 2026	1 AZN = 18.4595 TWD	1 TWD = 0.0542 AZN
24 maj 2026	1 AZN = 18.4595 TWD	1 TWD = 0.0542 AZN
25 maj 2026	1 AZN = 18.8863 TWD	1 TWD = 0.0529 AZN
26 maj 2026	1 AZN = 18.6612 TWD	1 TWD = 0.0536 AZN
27 maj 2026	1 AZN = 18.4334 TWD	1 TWD = 0.0542 AZN
28 maj 2026	1 AZN = 18.5261 TWD	1 TWD = 0.054 AZN
29 maj 2026	1 AZN = 18.4508 TWD	1 TWD = 0.0542 AZN
30 maj 2026	1 AZN = 18.4433 TWD	1 TWD = 0.0542 AZN
31 maj 2026	1 AZN = 18.4433 TWD	1 TWD = 0.0542 AZN

Jun 2026

Data	AZN-TWD	TWD-AZN
01 cze 2026	1 AZN = 18.4427 TWD	1 TWD = 0.0542 AZN
02 cze 2026	1 AZN = 18.5855 TWD	1 TWD = 0.0538 AZN

Informacje nt. kursów wymiany AZN-TWD oraz TWD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości