> Kursy wymiany AZN-UZS oraz UZS-AZN – 2025

Kursy wymiany AZN-UZS oraz UZS-AZN – 2025

Kursy wymiany AZN-UZS oraz UZS-AZN

Sprawdź poniżej kurs wymiany AZN-UZS oraz UZS-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 7601,1912 UZS

1 UZS = 0,0001 AZN

1 rok 2 lata 3 lata

AZN na UZSUZS na AZN

Jan 2025

Data	AZN-UZS	UZS-AZN
01 sty 2025	1 AZN = 7576.7181 UZS	1 UZS = 0.0001 AZN
02 sty 2025	1 AZN = 7576.175 UZS	1 UZS = 0.0001 AZN
03 sty 2025	1 AZN = 7575.2879 UZS	1 UZS = 0.0001 AZN
04 sty 2025	1 AZN = 7561.6217 UZS	1 UZS = 0.0001 AZN
05 sty 2025	1 AZN = 7561.6217 UZS	1 UZS = 0.0001 AZN
06 sty 2025	1 AZN = 7573.1267 UZS	1 UZS = 0.0001 AZN
07 sty 2025	1 AZN = 7630.0432 UZS	1 UZS = 0.0001 AZN
08 sty 2025	1 AZN = 7646.0437 UZS	1 UZS = 0.0001 AZN
09 sty 2025	1 AZN = 7614.2339 UZS	1 UZS = 0.0001 AZN
10 sty 2025	1 AZN = 7654.6964 UZS	1 UZS = 0.0001 AZN
11 sty 2025	1 AZN = 7637.5675 UZS	1 UZS = 0.0001 AZN
12 sty 2025	1 AZN = 7637.5675 UZS	1 UZS = 0.0001 AZN
13 sty 2025	1 AZN = 7642.1089 UZS	1 UZS = 0.0001 AZN
14 sty 2025	1 AZN = 7486.9805 UZS	1 UZS = 0.0001 AZN
15 sty 2025	1 AZN = 7613.3315 UZS	1 UZS = 0.0001 AZN
16 sty 2025	1 AZN = 7629.5182 UZS	1 UZS = 0.0001 AZN
17 sty 2025	1 AZN = 7648.421 UZS	1 UZS = 0.0001 AZN
18 sty 2025	1 AZN = 7609.7948 UZS	1 UZS = 0.0001 AZN
19 sty 2025	1 AZN = 7609.7948 UZS	1 UZS = 0.0001 AZN
20 sty 2025	1 AZN = 7630.4641 UZS	1 UZS = 0.0001 AZN
21 sty 2025	1 AZN = 7655.7142 UZS	1 UZS = 0.0001 AZN
22 sty 2025	1 AZN = 7606.088 UZS	1 UZS = 0.0001 AZN
23 sty 2025	1 AZN = 7632.361 UZS	1 UZS = 0.0001 AZN
24 sty 2025	1 AZN = 7647.2928 UZS	1 UZS = 0.0001 AZN
25 sty 2025	1 AZN = 7596.7568 UZS	1 UZS = 0.0001 AZN
26 sty 2025	1 AZN = 7596.7568 UZS	1 UZS = 0.0001 AZN
27 sty 2025	1 AZN = 7642.045 UZS	1 UZS = 0.0001 AZN
28 sty 2025	1 AZN = 7638.5878 UZS	1 UZS = 0.0001 AZN
29 sty 2025	1 AZN = 7617.0125 UZS	1 UZS = 0.0001 AZN
30 sty 2025	1 AZN = 7634.4471 UZS	1 UZS = 0.0001 AZN
31 sty 2025	1 AZN = 7640.8443 UZS	1 UZS = 0.0001 AZN

Feb 2025

Data	AZN-UZS	UZS-AZN
01 lut 2025	1 AZN = 7612.0078 UZS	1 UZS = 0.0001 AZN
02 lut 2025	1 AZN = 7624.569 UZS	1 UZS = 0.0001 AZN
03 lut 2025	1 AZN = 7713.7917 UZS	1 UZS = 0.0001 AZN
04 lut 2025	1 AZN = 7636.5098 UZS	1 UZS = 0.0001 AZN
05 lut 2025	1 AZN = 7613.5935 UZS	1 UZS = 0.0001 AZN
06 lut 2025	1 AZN = 7617.9938 UZS	1 UZS = 0.0001 AZN
07 lut 2025	1 AZN = 7603.7888 UZS	1 UZS = 0.0001 AZN
08 lut 2025	1 AZN = 7638.8084 UZS	1 UZS = 0.0001 AZN
09 lut 2025	1 AZN = 7638.8084 UZS	1 UZS = 0.0001 AZN
10 lut 2025	1 AZN = 7602.7816 UZS	1 UZS = 0.0001 AZN
11 lut 2025	1 AZN = 7645.5312 UZS	1 UZS = 0.0001 AZN
12 lut 2025	1 AZN = 7663.3067 UZS	1 UZS = 0.0001 AZN
13 lut 2025	1 AZN = 7621.2783 UZS	1 UZS = 0.0001 AZN
14 lut 2025	1 AZN = 7640.8486 UZS	1 UZS = 0.0001 AZN
15 lut 2025	1 AZN = 7602.943 UZS	1 UZS = 0.0001 AZN
16 lut 2025	1 AZN = 7602.943 UZS	1 UZS = 0.0001 AZN
17 lut 2025	1 AZN = 7643.1537 UZS	1 UZS = 0.0001 AZN
18 lut 2025	1 AZN = 7654.0231 UZS	1 UZS = 0.0001 AZN
19 lut 2025	1 AZN = 7645.0146 UZS	1 UZS = 0.0001 AZN
20 lut 2025	1 AZN = 7644.1617 UZS	1 UZS = 0.0001 AZN
21 lut 2025	1 AZN = 7590.2873 UZS	1 UZS = 0.0001 AZN
22 lut 2025	1 AZN = 7582.6143 UZS	1 UZS = 0.0001 AZN
23 lut 2025	1 AZN = 7582.6143 UZS	1 UZS = 0.0001 AZN
24 lut 2025	1 AZN = 7561.9624 UZS	1 UZS = 0.0001 AZN
25 lut 2025	1 AZN = 7555.5048 UZS	1 UZS = 0.0001 AZN
26 lut 2025	1 AZN = 7595.0952 UZS	1 UZS = 0.0001 AZN
27 lut 2025	1 AZN = 7516.6346 UZS	1 UZS = 0.0001 AZN
28 lut 2025	1 AZN = 7591.0101 UZS	1 UZS = 0.0001 AZN

Mar 2025

Data	AZN-UZS	UZS-AZN
01 mar 2025	1 AZN = 7863.9905 UZS	1 UZS = 0.0001 AZN
02 mar 2025	1 AZN = 7560.2722 UZS	1 UZS = 0.0001 AZN
03 mar 2025	1 AZN = 7573.932 UZS	1 UZS = 0.0001 AZN
04 mar 2025	1 AZN = 7603.6546 UZS	1 UZS = 0.0001 AZN
05 mar 2025	1 AZN = 7584.8357 UZS	1 UZS = 0.0001 AZN
06 mar 2025	1 AZN = 7594.5311 UZS	1 UZS = 0.0001 AZN
07 mar 2025	1 AZN = 7667.8278 UZS	1 UZS = 0.0001 AZN
08 mar 2025	1 AZN = 7583.5245 UZS	1 UZS = 0.0001 AZN
09 mar 2025	1 AZN = 7590.5486 UZS	1 UZS = 0.0001 AZN
10 mar 2025	1 AZN = 7602.4365 UZS	1 UZS = 0.0001 AZN
11 mar 2025	1 AZN = 7648.5351 UZS	1 UZS = 0.0001 AZN
12 mar 2025	1 AZN = 7595.4295 UZS	1 UZS = 0.0001 AZN
13 mar 2025	1 AZN = 7601.9479 UZS	1 UZS = 0.0001 AZN
14 mar 2025	1 AZN = 7590.0448 UZS	1 UZS = 0.0001 AZN
15 mar 2025	1 AZN = 7583.9737 UZS	1 UZS = 0.0001 AZN
16 mar 2025	1 AZN = 7598.3189 UZS	1 UZS = 0.0001 AZN
17 mar 2025	1 AZN = 7629.847 UZS	1 UZS = 0.0001 AZN
18 mar 2025	1 AZN = 7840.4952 UZS	1 UZS = 0.0001 AZN
19 mar 2025	1 AZN = 7579.6556 UZS	1 UZS = 0.0001 AZN
20 mar 2025	1 AZN = 7592.7736 UZS	1 UZS = 0.0001 AZN
21 mar 2025	1 AZN = 7615.7542 UZS	1 UZS = 0.0001 AZN
22 mar 2025	1 AZN = 7575.9644 UZS	1 UZS = 0.0001 AZN
23 mar 2025	1 AZN = 7600.8146 UZS	1 UZS = 0.0001 AZN
24 mar 2025	1 AZN = 7624.6508 UZS	1 UZS = 0.0001 AZN
25 mar 2025	1 AZN = 7627.49 UZS	1 UZS = 0.0001 AZN
26 mar 2025	1 AZN = 7530.5422 UZS	1 UZS = 0.0001 AZN
27 mar 2025	1 AZN = 7570.475 UZS	1 UZS = 0.0001 AZN
28 mar 2025	1 AZN = 7636.4474 UZS	1 UZS = 0.0001 AZN
29 mar 2025	1 AZN = 7592.2871 UZS	1 UZS = 0.0001 AZN
30 mar 2025	1 AZN = 7577.4598 UZS	1 UZS = 0.0001 AZN
31 mar 2025	1 AZN = 7596.8195 UZS	1 UZS = 0.0001 AZN

Apr 2025

Data	AZN-UZS	UZS-AZN
01 kwi 2025	1 AZN = 7656.1784 UZS	1 UZS = 0.0001 AZN
02 kwi 2025	1 AZN = 7582.2548 UZS	1 UZS = 0.0001 AZN
03 kwi 2025	1 AZN = 7636.8158 UZS	1 UZS = 0.0001 AZN
04 kwi 2025	1 AZN = 7524.7661 UZS	1 UZS = 0.0001 AZN
05 kwi 2025	1 AZN = 7629.6432 UZS	1 UZS = 0.0001 AZN
06 kwi 2025	1 AZN = 7629.6432 UZS	1 UZS = 0.0001 AZN
07 kwi 2025	1 AZN = 7634.3591 UZS	1 UZS = 0.0001 AZN
08 kwi 2025	1 AZN = 7669.7896 UZS	1 UZS = 0.0001 AZN
09 kwi 2025	1 AZN = 7638.441 UZS	1 UZS = 0.0001 AZN
10 kwi 2025	1 AZN = 7595.3992 UZS	1 UZS = 0.0001 AZN
11 kwi 2025	1 AZN = 7625.019 UZS	1 UZS = 0.0001 AZN
12 kwi 2025	1 AZN = 7594.8106 UZS	1 UZS = 0.0001 AZN
13 kwi 2025	1 AZN = 7612.5819 UZS	1 UZS = 0.0001 AZN
14 kwi 2025	1 AZN = 7655.4543 UZS	1 UZS = 0.0001 AZN
15 kwi 2025	1 AZN = 7507.3417 UZS	1 UZS = 0.0001 AZN
16 kwi 2025	1 AZN = 7628.563 UZS	1 UZS = 0.0001 AZN
17 kwi 2025	1 AZN = 7622.4448 UZS	1 UZS = 0.0001 AZN
18 kwi 2025	1 AZN = 7642.7243 UZS	1 UZS = 0.0001 AZN
19 kwi 2025	1 AZN = 7621.3321 UZS	1 UZS = 0.0001 AZN
20 kwi 2025	1 AZN = 7621.3321 UZS	1 UZS = 0.0001 AZN
21 kwi 2025	1 AZN = 7699.8077 UZS	1 UZS = 0.0001 AZN
22 kwi 2025	1 AZN = 7581.1245 UZS	1 UZS = 0.0001 AZN
23 kwi 2025	1 AZN = 7559.4973 UZS	1 UZS = 0.0001 AZN
24 kwi 2025	1 AZN = 7580.9591 UZS	1 UZS = 0.0001 AZN
25 kwi 2025	1 AZN = 7615.4377 UZS	1 UZS = 0.0001 AZN
26 kwi 2025	1 AZN = 7599.8979 UZS	1 UZS = 0.0001 AZN
27 kwi 2025	1 AZN = 7599.8982 UZS	1 UZS = 0.0001 AZN
28 kwi 2025	1 AZN = 7640.3168 UZS	1 UZS = 0.0001 AZN
29 kwi 2025	1 AZN = 7632.2135 UZS	1 UZS = 0.0001 AZN
30 kwi 2025	1 AZN = 7715.0137 UZS	1 UZS = 0.0001 AZN

May 2025

Data	AZN-UZS	UZS-AZN
01 maj 2025	1 AZN = 7633.5394 UZS	1 UZS = 0.0001 AZN
02 maj 2025	1 AZN = 7577.7515 UZS	1 UZS = 0.0001 AZN
03 maj 2025	1 AZN = 7588.3091 UZS	1 UZS = 0.0001 AZN
04 maj 2025	1 AZN = 7588.3091 UZS	1 UZS = 0.0001 AZN
05 maj 2025	1 AZN = 7624.6795 UZS	1 UZS = 0.0001 AZN
06 maj 2025	1 AZN = 7601.7423 UZS	1 UZS = 0.0001 AZN
07 maj 2025	1 AZN = 7594.7635 UZS	1 UZS = 0.0001 AZN
08 maj 2025	1 AZN = 7563.7986 UZS	1 UZS = 0.0001 AZN
09 maj 2025	1 AZN = 7520.9406 UZS	1 UZS = 0.0001 AZN
10 maj 2025	1 AZN = 7561.7515 UZS	1 UZS = 0.0001 AZN
11 maj 2025	1 AZN = 7561.7515 UZS	1 UZS = 0.0001 AZN
12 maj 2025	1 AZN = 7559.2532 UZS	1 UZS = 0.0001 AZN
13 maj 2025	1 AZN = 7582.88 UZS	1 UZS = 0.0001 AZN
14 maj 2025	1 AZN = 7629.7734 UZS	1 UZS = 0.0001 AZN
15 maj 2025	1 AZN = 7709.7641 UZS	1 UZS = 0.0001 AZN
16 maj 2025	1 AZN = 7620.7459 UZS	1 UZS = 0.0001 AZN
17 maj 2025	1 AZN = 7633.6849 UZS	1 UZS = 0.0001 AZN
18 maj 2025	1 AZN = 7633.6849 UZS	1 UZS = 0.0001 AZN
19 maj 2025	1 AZN = 7600.8291 UZS	1 UZS = 0.0001 AZN
20 maj 2025	1 AZN = 7487.3292 UZS	1 UZS = 0.0001 AZN
21 maj 2025	1 AZN = 7584.3559 UZS	1 UZS = 0.0001 AZN
22 maj 2025	1 AZN = 7621.4175 UZS	1 UZS = 0.0001 AZN
23 maj 2025	1 AZN = 7543.7364 UZS	1 UZS = 0.0001 AZN
24 maj 2025	1 AZN = 7560.5605 UZS	1 UZS = 0.0001 AZN
25 maj 2025	1 AZN = 7560.5605 UZS	1 UZS = 0.0001 AZN
26 maj 2025	1 AZN = 7616.9031 UZS	1 UZS = 0.0001 AZN
27 maj 2025	1 AZN = 7661.3011 UZS	1 UZS = 0.0001 AZN
28 maj 2025	1 AZN = 7593.63 UZS	1 UZS = 0.0001 AZN
29 maj 2025	1 AZN = 7581.8079 UZS	1 UZS = 0.0001 AZN
30 maj 2025	1 AZN = 7492.1585 UZS	1 UZS = 0.0001 AZN
31 maj 2025	1 AZN = 7489.0814 UZS	1 UZS = 0.0001 AZN

Jun 2025

Data	AZN-UZS	UZS-AZN
01 cze 2025	1 AZN = 7489.0814 UZS	1 UZS = 0.0001 AZN
02 cze 2025	1 AZN = 7506.0039 UZS	1 UZS = 0.0001 AZN
03 cze 2025	1 AZN = 7546.5345 UZS	1 UZS = 0.0001 AZN
04 cze 2025	1 AZN = 7598.831 UZS	1 UZS = 0.0001 AZN
05 cze 2025	1 AZN = 7571.4531 UZS	1 UZS = 0.0001 AZN
06 cze 2025	1 AZN = 7510.5266 UZS	1 UZS = 0.0001 AZN
07 cze 2025	1 AZN = 7511.1065 UZS	1 UZS = 0.0001 AZN
08 cze 2025	1 AZN = 7511.1065 UZS	1 UZS = 0.0001 AZN
09 cze 2025	1 AZN = 7520.4134 UZS	1 UZS = 0.0001 AZN
10 cze 2025	1 AZN = 7476.5058 UZS	1 UZS = 0.0001 AZN
11 cze 2025	1 AZN = 7441.4524 UZS	1 UZS = 0.0001 AZN
12 cze 2025	1 AZN = 7432.1783 UZS	1 UZS = 0.0001 AZN
13 cze 2025	1 AZN = 7472.4636 UZS	1 UZS = 0.0001 AZN

Informacje nt. kursów wymiany AZN-UZS oraz UZS-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości