currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-UZS oraz UZS-AZN – 2026

Kursy wymiany AZN-UZS oraz UZS-AZN – 2026

Kursy wymiany AZN-UZS oraz UZS-AZN

Sprawdź poniżej kurs wymiany AZN-UZS oraz UZS-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 7120,5836 UZS
1 UZS = 0,0001 AZN

Jan 2026

DataAZN-UZSUZS-AZN
01 sty 2026 1 AZN = 7067.6755 UZS 1 UZS = 0.0001 AZN
02 sty 2026 1 AZN = 7062.8193 UZS 1 UZS = 0.0001 AZN
03 sty 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
04 sty 2026 1 AZN = 7039.5765 UZS 1 UZS = 0.0001 AZN
05 sty 2026 1 AZN = 7019.3847 UZS 1 UZS = 0.0001 AZN
06 sty 2026 1 AZN = 7112.6782 UZS 1 UZS = 0.0001 AZN
07 sty 2026 1 AZN = 7076.9758 UZS 1 UZS = 0.0001 AZN
08 sty 2026 1 AZN = 7074.7751 UZS 1 UZS = 0.0001 AZN
09 sty 2026 1 AZN = 7121.4728 UZS 1 UZS = 0.0001 AZN
10 sty 2026 1 AZN = 7115.7345 UZS 1 UZS = 0.0001 AZN
11 sty 2026 1 AZN = 7112.0747 UZS 1 UZS = 0.0001 AZN
12 sty 2026 1 AZN = 7121.1708 UZS 1 UZS = 0.0001 AZN
13 sty 2026 1 AZN = 7095.893 UZS 1 UZS = 0.0001 AZN
14 sty 2026 1 AZN = 7087.5148 UZS 1 UZS = 0.0001 AZN
15 sty 2026 1 AZN = 7058.6308 UZS 1 UZS = 0.0001 AZN
16 sty 2026 1 AZN = 7031.7294 UZS 1 UZS = 0.0001 AZN
17 sty 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
18 sty 2026 1 AZN = 7032.9706 UZS 1 UZS = 0.0001 AZN
19 sty 2026 1 AZN = 7019.0643 UZS 1 UZS = 0.0001 AZN
20 sty 2026 1 AZN = 7093.3358 UZS 1 UZS = 0.0001 AZN
21 sty 2026 1 AZN = 7094.8121 UZS 1 UZS = 0.0001 AZN
22 sty 2026 1 AZN = 7109.4969 UZS 1 UZS = 0.0001 AZN
23 sty 2026 1 AZN = 7127.1494 UZS 1 UZS = 0.0001 AZN
24 sty 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
25 sty 2026 1 AZN = 7068.0775 UZS 1 UZS = 0.0001 AZN
26 sty 2026 1 AZN = 7104.3906 UZS 1 UZS = 0.0001 AZN
27 sty 2026 1 AZN = 7109.4487 UZS 1 UZS = 0.0001 AZN
28 sty 2026 1 AZN = 7110.5933 UZS 1 UZS = 0.0001 AZN
29 sty 2026 1 AZN = 7074.4863 UZS 1 UZS = 0.0001 AZN
30 sty 2026 1 AZN = 7197.0425 UZS 1 UZS = 0.0001 AZN
31 sty 2026 1 AZN = 7230.1099 UZS 1 UZS = 0.0001 AZN

Feb 2026

DataAZN-UZSUZS-AZN
01 lut 2026 1 AZN = 7231.7871 UZS 1 UZS = 0.0001 AZN
02 lut 2026 1 AZN = 7199.3203 UZS 1 UZS = 0.0001 AZN
03 lut 2026 1 AZN = 7194.356 UZS 1 UZS = 0.0001 AZN
04 lut 2026 1 AZN = 7217.5313 UZS 1 UZS = 0.0001 AZN
05 lut 2026 1 AZN = 7255.1872 UZS 1 UZS = 0.0001 AZN
06 lut 2026 1 AZN = 7283.6548 UZS 1 UZS = 0.0001 AZN
07 lut 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
08 lut 2026 1 AZN = 7185.6138 UZS 1 UZS = 0.0001 AZN
09 lut 2026 1 AZN = 7230.9259 UZS 1 UZS = 0.0001 AZN
10 lut 2026 1 AZN = 7233.2889 UZS 1 UZS = 0.0001 AZN
11 lut 2026 1 AZN = 7180.4464 UZS 1 UZS = 0.0001 AZN
12 lut 2026 1 AZN = 7227.7837 UZS 1 UZS = 0.0001 AZN
13 lut 2026 1 AZN = 7259.8196 UZS 1 UZS = 0.0001 AZN
14 lut 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
15 lut 2026 1 AZN = 7205.1152 UZS 1 UZS = 0.0001 AZN
16 lut 2026 1 AZN = 7173.5709 UZS 1 UZS = 0.0001 AZN
17 lut 2026 1 AZN = 7090.6628 UZS 1 UZS = 0.0001 AZN
18 lut 2026 1 AZN = 7141.634 UZS 1 UZS = 0.0001 AZN
19 lut 2026 1 AZN = 7116.4158 UZS 1 UZS = 0.0001 AZN
20 lut 2026 1 AZN = 7200.038 UZS 1 UZS = 0.0001 AZN
21 lut 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
22 lut 2026 1 AZN = 7151.2575 UZS 1 UZS = 0.0001 AZN
23 lut 2026 1 AZN = 7248.1544 UZS 1 UZS = 0.0001 AZN
24 lut 2026 1 AZN = 7021.4336 UZS 1 UZS = 0.0001 AZN
25 lut 2026 1 AZN = 7166.4022 UZS 1 UZS = 0.0001 AZN
26 lut 2026 1 AZN = 7121.0566 UZS 1 UZS = 0.0001 AZN
27 lut 2026 1 AZN = 7132.8127 UZS 1 UZS = 0.0001 AZN
28 lut 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN

Mar 2026

DataAZN-UZSUZS-AZN
01 mar 2026 1 AZN = 7118.6438 UZS 1 UZS = 0.0001 AZN
02 mar 2026 1 AZN = 7195.0265 UZS 1 UZS = 0.0001 AZN
03 mar 2026 1 AZN = 7168.5072 UZS 1 UZS = 0.0001 AZN
04 mar 2026 1 AZN = 7127.9216 UZS 1 UZS = 0.0001 AZN
05 mar 2026 1 AZN = 7146.7719 UZS 1 UZS = 0.0001 AZN
06 mar 2026 1 AZN = 7161.5518 UZS 1 UZS = 0.0001 AZN
07 mar 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
08 mar 2026 1 AZN = 7118.9136 UZS 1 UZS = 0.0001 AZN
09 mar 2026 1 AZN = 7175.4498 UZS 1 UZS = 0.0001 AZN
10 mar 2026 1 AZN = 7159.8476 UZS 1 UZS = 0.0001 AZN
11 mar 2026 1 AZN = 7123.7771 UZS 1 UZS = 0.0001 AZN
12 mar 2026 1 AZN = 7137.4133 UZS 1 UZS = 0.0001 AZN
13 mar 2026 1 AZN = 7110.1823 UZS 1 UZS = 0.0001 AZN
14 mar 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
15 mar 2026 1 AZN = 7085.6648 UZS 1 UZS = 0.0001 AZN
16 mar 2026 1 AZN = 7133.1752 UZS 1 UZS = 0.0001 AZN
17 mar 2026 1 AZN = 7109.5477 UZS 1 UZS = 0.0001 AZN
18 mar 2026 1 AZN = 7189.2006 UZS 1 UZS = 0.0001 AZN
19 mar 2026 1 AZN = 7162.2814 UZS 1 UZS = 0.0001 AZN
20 mar 2026 1 AZN = 7192.9665 UZS 1 UZS = 0.0001 AZN
21 mar 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
22 mar 2026 1 AZN = 7142.7239 UZS 1 UZS = 0.0001 AZN
23 mar 2026 1 AZN = 7141.1854 UZS 1 UZS = 0.0001 AZN
24 mar 2026 1 AZN = 7150.0366 UZS 1 UZS = 0.0001 AZN
25 mar 2026 1 AZN = 7189.0308 UZS 1 UZS = 0.0001 AZN
26 mar 2026 1 AZN = 7160.1017 UZS 1 UZS = 0.0001 AZN
27 mar 2026 1 AZN = 7158.9321 UZS 1 UZS = 0.0001 AZN
28 mar 2026 1 AZN = 7162.686 UZS 1 UZS = 0.0001 AZN
29 mar 2026 1 AZN = 7133.5687 UZS 1 UZS = 0.0001 AZN
30 mar 2026 1 AZN = 7171.7033 UZS 1 UZS = 0.0001 AZN
31 mar 2026 1 AZN = 7159.5838 UZS 1 UZS = 0.0001 AZN

Apr 2026

DataAZN-UZSUZS-AZN
01 kwi 2026 1 AZN = 7130.6625 UZS 1 UZS = 0.0001 AZN
02 kwi 2026 1 AZN = 7179.9417 UZS 1 UZS = 0.0001 AZN
03 kwi 2026 1 AZN = 7002.6164 UZS 1 UZS = 0.0001 AZN
04 kwi 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
05 kwi 2026 1 AZN = 7114.2066 UZS 1 UZS = 0.0001 AZN
06 kwi 2026 1 AZN = 7124.9975 UZS 1 UZS = 0.0001 AZN
07 kwi 2026 1 AZN = 7147.4328 UZS 1 UZS = 0.0001 AZN
08 kwi 2026 1 AZN = 7171.0195 UZS 1 UZS = 0.0001 AZN
09 kwi 2026 1 AZN = 7195.4112 UZS 1 UZS = 0.0001 AZN
10 kwi 2026 1 AZN = 7181.8775 UZS 1 UZS = 0.0001 AZN
11 kwi 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
12 kwi 2026 1 AZN = 7125.627 UZS 1 UZS = 0.0001 AZN
13 kwi 2026 1 AZN = 7123.9777 UZS 1 UZS = 0.0001 AZN
14 kwi 2026 1 AZN = 7132.2669 UZS 1 UZS = 0.0001 AZN
15 kwi 2026 1 AZN = 7180.5886 UZS 1 UZS = 0.0001 AZN
16 kwi 2026 1 AZN = 7206.4571 UZS 1 UZS = 0.0001 AZN
17 kwi 2026 1 AZN = 7141.3415 UZS 1 UZS = 0.0001 AZN
18 kwi 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
19 kwi 2026 1 AZN = 7133.8873 UZS 1 UZS = 0.0001 AZN
20 kwi 2026 1 AZN = 7080.7948 UZS 1 UZS = 0.0001 AZN
21 kwi 2026 1 AZN = 7111.352 UZS 1 UZS = 0.0001 AZN
22 kwi 2026 1 AZN = 7138.827 UZS 1 UZS = 0.0001 AZN
23 kwi 2026 1 AZN = 7172.731 UZS 1 UZS = 0.0001 AZN
24 kwi 2026 1 AZN = 7057.5131 UZS 1 UZS = 0.0001 AZN
25 kwi 2026 1 AZN = 7073.1899 UZS 1 UZS = 0.0001 AZN
26 kwi 2026 1 AZN = 7039.3736 UZS 1 UZS = 0.0001 AZN
27 kwi 2026 1 AZN = 7186.5296 UZS 1 UZS = 0.0001 AZN
28 kwi 2026 1 AZN = 7066.7035 UZS 1 UZS = 0.0001 AZN
29 kwi 2026 1 AZN = 7049.3103 UZS 1 UZS = 0.0001 AZN
30 kwi 2026 1 AZN = 7036.4017 UZS 1 UZS = 0.0001 AZN

May 2026

DataAZN-UZSUZS-AZN
01 maj 2026 1 AZN = 7047.3034 UZS 1 UZS = 0.0001 AZN
02 maj 2026 1 AZN = 7013.0328 UZS 1 UZS = 0.0001 AZN
03 maj 2026 1 AZN = 7013.0328 UZS 1 UZS = 0.0001 AZN
04 maj 2026 1 AZN = 7048.9042 UZS 1 UZS = 0.0001 AZN
05 maj 2026 1 AZN = 7101.3285 UZS 1 UZS = 0.0001 AZN
06 maj 2026 1 AZN = 7070.1779 UZS 1 UZS = 0.0001 AZN
07 maj 2026 1 AZN = 7157.7082 UZS 1 UZS = 0.0001 AZN
08 maj 2026 1 AZN = 7124.8767 UZS 1 UZS = 0.0001 AZN
09 maj 2026 1 AZN = 7099.7937 UZS 1 UZS = 0.0001 AZN
10 maj 2026 1 AZN = 7099.7937 UZS 1 UZS = 0.0001 AZN
11 maj 2026 1 AZN = 7147.5149 UZS 1 UZS = 0.0001 AZN
12 maj 2026 1 AZN = 7135.4487 UZS 1 UZS = 0.0001 AZN
13 maj 2026 1 AZN = 7147.8747 UZS 1 UZS = 0.0001 AZN
14 maj 2026 1 AZN = 6949.0661 UZS 1 UZS = 0.0001 AZN
15 maj 2026 1 AZN = 7058.2264 UZS 1 UZS = 0.0001 AZN
16 maj 2026 1 AZN = 7041.4685 UZS 1 UZS = 0.0001 AZN
17 maj 2026 1 AZN = 7041.4685 UZS 1 UZS = 0.0001 AZN
18 maj 2026 1 AZN = 7072.546 UZS 1 UZS = 0.0001 AZN
19 maj 2026 1 AZN = 7065.2442 UZS 1 UZS = 0.0001 AZN
20 maj 2026 1 AZN = 7079.3714 UZS 1 UZS = 0.0001 AZN
21 maj 2026 1 AZN = 7081.463 UZS 1 UZS = 0.0001 AZN
22 maj 2026 1 AZN = 7048.8646 UZS 1 UZS = 0.0001 AZN
23 maj 2026 1 AZN = 7034.0866 UZS 1 UZS = 0.0001 AZN
24 maj 2026 1 AZN = 7034.0866 UZS 1 UZS = 0.0001 AZN
25 maj 2026 1 AZN = 7212.9522 UZS 1 UZS = 0.0001 AZN
26 maj 2026 1 AZN = 7114.3949 UZS 1 UZS = 0.0001 AZN
27 maj 2026 1 AZN = 7044.9694 UZS 1 UZS = 0.0001 AZN
28 maj 2026 1 AZN = 7071.334 UZS 1 UZS = 0.0001 AZN
29 maj 2026 1 AZN = 7060.8443 UZS 1 UZS = 0.0001 AZN
30 maj 2026 1 AZN = 7055.5847 UZS 1 UZS = 0.0001 AZN
31 maj 2026 1 AZN = 7055.5847 UZS 1 UZS = 0.0001 AZN

Jun 2026

DataAZN-UZSUZS-AZN
01 cze 2026 1 AZN = 7019.7156 UZS 1 UZS = 0.0001 AZN
02 cze 2026 1 AZN = 7067.4337 UZS 1 UZS = 0.0001 AZN

Informacje nt. kursów wymiany AZN-UZS oraz UZS-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats