currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-VUV oraz VUV-AZN – 2025

Kursy wymiany AZN-VUV oraz VUV-AZN – 2025

Kursy wymiany AZN-VUV oraz VUV-AZN

Sprawdź poniżej kurs wymiany AZN-VUV oraz VUV-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 71,2924 VUV
1 VUV = 0,014 AZN

Jan 2025

DataAZN-VUVVUV-AZN
01 sty 2025 1 AZN = 69.7496 VUV 1 VUV = 0.0143 AZN
02 sty 2025 1 AZN = 69.6908 VUV 1 VUV = 0.0143 AZN
03 sty 2025 1 AZN = 69.6701 VUV 1 VUV = 0.0144 AZN
04 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
05 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
06 sty 2025 1 AZN = 69.4678 VUV 1 VUV = 0.0144 AZN
07 sty 2025 1 AZN = 69.9269 VUV 1 VUV = 0.0143 AZN
08 sty 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
09 sty 2025 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
10 sty 2025 1 AZN = 70.1435 VUV 1 VUV = 0.0143 AZN
11 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
12 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
13 sty 2025 1 AZN = 69.9151 VUV 1 VUV = 0.0143 AZN
14 sty 2025 1 AZN = 68.4472 VUV 1 VUV = 0.0146 AZN
15 sty 2025 1 AZN = 69.7439 VUV 1 VUV = 0.0143 AZN
16 sty 2025 1 AZN = 69.8736 VUV 1 VUV = 0.0143 AZN
17 sty 2025 1 AZN = 70.0036 VUV 1 VUV = 0.0143 AZN
18 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
19 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
20 sty 2025 1 AZN = 69.7654 VUV 1 VUV = 0.0143 AZN
21 sty 2025 1 AZN = 69.9999 VUV 1 VUV = 0.0143 AZN
22 sty 2025 1 AZN = 69.92 VUV 1 VUV = 0.0143 AZN
23 sty 2025 1 AZN = 69.7732 VUV 1 VUV = 0.0143 AZN
24 sty 2025 1 AZN = 69.985 VUV 1 VUV = 0.0143 AZN
25 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
26 sty 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
27 sty 2025 1 AZN = 69.9872 VUV 1 VUV = 0.0143 AZN
28 sty 2025 1 AZN = 69.8987 VUV 1 VUV = 0.0143 AZN
29 sty 2025 1 AZN = 69.6874 VUV 1 VUV = 0.0143 AZN
30 sty 2025 1 AZN = 69.9909 VUV 1 VUV = 0.0143 AZN
31 sty 2025 1 AZN = 69.9377 VUV 1 VUV = 0.0143 AZN

Feb 2025

DataAZN-VUVVUV-AZN
01 lut 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
02 lut 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
03 lut 2025 1 AZN = 70.5572 VUV 1 VUV = 0.0142 AZN
04 lut 2025 1 AZN = 69.8246 VUV 1 VUV = 0.0143 AZN
05 lut 2025 1 AZN = 69.5841 VUV 1 VUV = 0.0144 AZN
06 lut 2025 1 AZN = 69.7116 VUV 1 VUV = 0.0143 AZN
07 lut 2025 1 AZN = 69.6217 VUV 1 VUV = 0.0144 AZN
08 lut 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
09 lut 2025 1 AZN = 69.6738 VUV 1 VUV = 0.0144 AZN
10 lut 2025 1 AZN = 69.601 VUV 1 VUV = 0.0144 AZN
11 lut 2025 1 AZN = 69.9478 VUV 1 VUV = 0.0143 AZN
12 lut 2025 1 AZN = 70.0293 VUV 1 VUV = 0.0143 AZN
13 lut 2025 1 AZN = 72.7313 VUV 1 VUV = 0.0137 AZN
14 lut 2025 1 AZN = 72.6954 VUV 1 VUV = 0.0138 AZN
15 lut 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
16 lut 2025 1 AZN = 72.5736 VUV 1 VUV = 0.0138 AZN
17 lut 2025 1 AZN = 72.8068 VUV 1 VUV = 0.0137 AZN
18 lut 2025 1 AZN = 72.7053 VUV 1 VUV = 0.0138 AZN
19 lut 2025 1 AZN = 72.8808 VUV 1 VUV = 0.0137 AZN
20 lut 2025 1 AZN = 72.6642 VUV 1 VUV = 0.0138 AZN
21 lut 2025 1 AZN = 72.5708 VUV 1 VUV = 0.0138 AZN
22 lut 2025 1 AZN = 72.3847 VUV 1 VUV = 0.0138 AZN
23 lut 2025 1 AZN = 72.1243 VUV 1 VUV = 0.0139 AZN
24 lut 2025 1 AZN = 72.0629 VUV 1 VUV = 0.0139 AZN
25 lut 2025 1 AZN = 71.5108 VUV 1 VUV = 0.014 AZN
26 lut 2025 1 AZN = 72.4374 VUV 1 VUV = 0.0138 AZN
27 lut 2025 1 AZN = 71.9576 VUV 1 VUV = 0.0139 AZN
28 lut 2025 1 AZN = 72.7755 VUV 1 VUV = 0.0137 AZN

Mar 2025

DataAZN-VUVVUV-AZN
01 mar 2025 1 AZN = 72.8138 VUV 1 VUV = 0.0137 AZN
02 mar 2025 1 AZN = 72.8226 VUV 1 VUV = 0.0137 AZN
03 mar 2025 1 AZN = 72.9825 VUV 1 VUV = 0.0137 AZN
04 mar 2025 1 AZN = 73.4349 VUV 1 VUV = 0.0136 AZN
05 mar 2025 1 AZN = 73.4465 VUV 1 VUV = 0.0136 AZN
06 mar 2025 1 AZN = 73.3542 VUV 1 VUV = 0.0136 AZN
07 mar 2025 1 AZN = 73.7504 VUV 1 VUV = 0.0136 AZN
08 mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
09 mar 2025 1 AZN = 72.8538 VUV 1 VUV = 0.0137 AZN
10 mar 2025 1 AZN = 72.0914 VUV 1 VUV = 0.0139 AZN
11 mar 2025 1 AZN = 72.8598 VUV 1 VUV = 0.0137 AZN
12 mar 2025 1 AZN = 72.3879 VUV 1 VUV = 0.0138 AZN
13 mar 2025 1 AZN = 72.5137 VUV 1 VUV = 0.0138 AZN
14 mar 2025 1 AZN = 72.2922 VUV 1 VUV = 0.0138 AZN
15 mar 2025 1 AZN = 72.2681 VUV 1 VUV = 0.0138 AZN
16 mar 2025 1 AZN = 72.1597 VUV 1 VUV = 0.0139 AZN
17 mar 2025 1 AZN = 72.4585 VUV 1 VUV = 0.0138 AZN
18 mar 2025 1 AZN = 74.5922 VUV 1 VUV = 0.0134 AZN
19 mar 2025 1 AZN = 71.9891 VUV 1 VUV = 0.0139 AZN
20 mar 2025 1 AZN = 71.8135 VUV 1 VUV = 0.0139 AZN
21 mar 2025 1 AZN = 72.0726 VUV 1 VUV = 0.0139 AZN
22 mar 2025 1 AZN = 72.0781 VUV 1 VUV = 0.0139 AZN
23 mar 2025 1 AZN = 71.9802 VUV 1 VUV = 0.0139 AZN
24 mar 2025 1 AZN = 72.3437 VUV 1 VUV = 0.0138 AZN
25 mar 2025 1 AZN = 72.3256 VUV 1 VUV = 0.0138 AZN
26 mar 2025 1 AZN = 71.7506 VUV 1 VUV = 0.0139 AZN
27 mar 2025 1 AZN = 72.3536 VUV 1 VUV = 0.0138 AZN
28 mar 2025 1 AZN = 72.8971 VUV 1 VUV = 0.0137 AZN
29 mar 2025 1 AZN = 72.3597 VUV 1 VUV = 0.0138 AZN
30 mar 2025 1 AZN = 72.0361 VUV 1 VUV = 0.0139 AZN
31 mar 2025 1 AZN = 72.0825 VUV 1 VUV = 0.0139 AZN

Apr 2025

DataAZN-VUVVUV-AZN
01 kwi 2025 1 AZN = 73.2525 VUV 1 VUV = 0.0137 AZN
02 kwi 2025 1 AZN = 72.4055 VUV 1 VUV = 0.0138 AZN
03 kwi 2025 1 AZN = 72.9201 VUV 1 VUV = 0.0137 AZN
04 kwi 2025 1 AZN = 72.1496 VUV 1 VUV = 0.0139 AZN
05 kwi 2025 1 AZN = 72.2348 VUV 1 VUV = 0.0138 AZN
06 kwi 2025 1 AZN = 71.6665 VUV 1 VUV = 0.014 AZN
07 kwi 2025 1 AZN = 71.9753 VUV 1 VUV = 0.0139 AZN
08 kwi 2025 1 AZN = 73.802 VUV 1 VUV = 0.0135 AZN
09 kwi 2025 1 AZN = 74.3227 VUV 1 VUV = 0.0135 AZN
10 kwi 2025 1 AZN = 74.1743 VUV 1 VUV = 0.0135 AZN
11 kwi 2025 1 AZN = 73.9488 VUV 1 VUV = 0.0135 AZN
12 kwi 2025 1 AZN = 72.6493 VUV 1 VUV = 0.0138 AZN
13 kwi 2025 1 AZN = 72.142 VUV 1 VUV = 0.0139 AZN
14 kwi 2025 1 AZN = 72.5663 VUV 1 VUV = 0.0138 AZN
15 kwi 2025 1 AZN = 71.0208 VUV 1 VUV = 0.0141 AZN
16 kwi 2025 1 AZN = 72.218 VUV 1 VUV = 0.0138 AZN
17 kwi 2025 1 AZN = 71.9317 VUV 1 VUV = 0.0139 AZN
18 kwi 2025 1 AZN = 71.8279 VUV 1 VUV = 0.0139 AZN
19 kwi 2025 1 AZN = 71.2445 VUV 1 VUV = 0.014 AZN
20 kwi 2025 1 AZN = 70.9909 VUV 1 VUV = 0.0141 AZN
21 kwi 2025 1 AZN = 71.7218 VUV 1 VUV = 0.0139 AZN
22 kwi 2025 1 AZN = 70.6977 VUV 1 VUV = 0.0141 AZN
23 kwi 2025 1 AZN = 71.0289 VUV 1 VUV = 0.0141 AZN
24 kwi 2025 1 AZN = 70.5664 VUV 1 VUV = 0.0142 AZN
25 kwi 2025 1 AZN = 71.5202 VUV 1 VUV = 0.014 AZN
26 kwi 2025 1 AZN = 71.0809 VUV 1 VUV = 0.0141 AZN
27 kwi 2025 1 AZN = 70.7652 VUV 1 VUV = 0.0141 AZN
28 kwi 2025 1 AZN = 71.0847 VUV 1 VUV = 0.0141 AZN
29 kwi 2025 1 AZN = 71.5238 VUV 1 VUV = 0.014 AZN
30 kwi 2025 1 AZN = 71.8441 VUV 1 VUV = 0.0139 AZN

May 2025

DataAZN-VUVVUV-AZN
01 maj 2025 1 AZN = 70.9674 VUV 1 VUV = 0.0141 AZN
02 maj 2025 1 AZN = 71.1079 VUV 1 VUV = 0.0141 AZN
03 maj 2025 1 AZN = 71.0973 VUV 1 VUV = 0.0141 AZN
04 maj 2025 1 AZN = 71.0647 VUV 1 VUV = 0.0141 AZN
05 maj 2025 1 AZN = 71.5563 VUV 1 VUV = 0.014 AZN
06 maj 2025 1 AZN = 70.9307 VUV 1 VUV = 0.0141 AZN
07 maj 2025 1 AZN = 70.9104 VUV 1 VUV = 0.0141 AZN
08 maj 2025 1 AZN = 70.7578 VUV 1 VUV = 0.0141 AZN
09 maj 2025 1 AZN = 70.5174 VUV 1 VUV = 0.0142 AZN
10 maj 2025 1 AZN = 71.101 VUV 1 VUV = 0.0141 AZN
11 maj 2025 1 AZN = 71.0126 VUV 1 VUV = 0.0141 AZN
12 maj 2025 1 AZN = 71.1532 VUV 1 VUV = 0.0141 AZN
13 maj 2025 1 AZN = 70.5781 VUV 1 VUV = 0.0142 AZN
14 maj 2025 1 AZN = 70.7672 VUV 1 VUV = 0.0141 AZN
15 maj 2025 1 AZN = 71.257 VUV 1 VUV = 0.014 AZN
16 maj 2025 1 AZN = 70.5622 VUV 1 VUV = 0.0142 AZN
17 maj 2025 1 AZN = 71.1051 VUV 1 VUV = 0.0141 AZN
18 maj 2025 1 AZN = 71.0824 VUV 1 VUV = 0.0141 AZN
19 maj 2025 1 AZN = 71.2616 VUV 1 VUV = 0.014 AZN
20 maj 2025 1 AZN = 70.7315 VUV 1 VUV = 0.0141 AZN
21 maj 2025 1 AZN = 71.3758 VUV 1 VUV = 0.014 AZN
22 maj 2025 1 AZN = 71.5005 VUV 1 VUV = 0.014 AZN
23 maj 2025 1 AZN = 70.809 VUV 1 VUV = 0.0141 AZN
24 maj 2025 1 AZN = 71.233 VUV 1 VUV = 0.014 AZN
25 maj 2025 1 AZN = 70.9186 VUV 1 VUV = 0.0141 AZN
26 maj 2025 1 AZN = 71.2582 VUV 1 VUV = 0.014 AZN
27 maj 2025 1 AZN = 71.8269 VUV 1 VUV = 0.0139 AZN
28 maj 2025 1 AZN = 71.3302 VUV 1 VUV = 0.014 AZN
29 maj 2025 1 AZN = 71.316 VUV 1 VUV = 0.014 AZN
30 maj 2025 1 AZN = 70.9537 VUV 1 VUV = 0.0141 AZN
31 maj 2025 1 AZN = 70.1266 VUV 1 VUV = 0.0143 AZN

Jun 2025

DataAZN-VUVVUV-AZN
01 cze 2025 1 AZN = 70.595 VUV 1 VUV = 0.0142 AZN
02 cze 2025 1 AZN = 70.6408 VUV 1 VUV = 0.0142 AZN
03 cze 2025 1 AZN = 71.0178 VUV 1 VUV = 0.0141 AZN
04 cze 2025 1 AZN = 71.2922 VUV 1 VUV = 0.014 AZN
05 cze 2025 1 AZN = 71.2928 VUV 1 VUV = 0.014 AZN
06 cze 2025 1 AZN = 70.8714 VUV 1 VUV = 0.0141 AZN
07 cze 2025 1 AZN = 70.6306 VUV 1 VUV = 0.0142 AZN
08 cze 2025 1 AZN = 70.1484 VUV 1 VUV = 0.0143 AZN
09 cze 2025 1 AZN = 70.3528 VUV 1 VUV = 0.0142 AZN
10 cze 2025 1 AZN = 70.6842 VUV 1 VUV = 0.0141 AZN
11 cze 2025 1 AZN = 70.4998 VUV 1 VUV = 0.0142 AZN
12 cze 2025 1 AZN = 70.4411 VUV 1 VUV = 0.0142 AZN
13 cze 2025 1 AZN = 70.4939 VUV 1 VUV = 0.0142 AZN

Informacje nt. kursów wymiany AZN-VUV oraz VUV-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats