currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-VUV oraz VUV-AZN – 2026

Kursy wymiany AZN-VUV oraz VUV-AZN – 2026

Kursy wymiany AZN-VUV oraz VUV-AZN

Sprawdź poniżej kurs wymiany AZN-VUV oraz VUV-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 70,027 VUV
1 VUV = 0,0143 AZN

Jan 2026

DataAZN-VUVVUV-AZN
01 sty 2026 1 AZN = 71.0638 VUV 1 VUV = 0.0141 AZN
02 sty 2026 1 AZN = 71.3224 VUV 1 VUV = 0.014 AZN
03 sty 2026 1 AZN = 71.0442 VUV 1 VUV = 0.0141 AZN
04 sty 2026 1 AZN = 70.7751 VUV 1 VUV = 0.0141 AZN
05 sty 2026 1 AZN = 70.4245 VUV 1 VUV = 0.0142 AZN
06 sty 2026 1 AZN = 72.1532 VUV 1 VUV = 0.0139 AZN
07 sty 2026 1 AZN = 71.3776 VUV 1 VUV = 0.014 AZN
08 sty 2026 1 AZN = 70.8398 VUV 1 VUV = 0.0141 AZN
09 sty 2026 1 AZN = 71.0745 VUV 1 VUV = 0.0141 AZN
10 sty 2026 1 AZN = 71.0039 VUV 1 VUV = 0.0141 AZN
11 sty 2026 1 AZN = 70.6291 VUV 1 VUV = 0.0142 AZN
12 sty 2026 1 AZN = 70.6403 VUV 1 VUV = 0.0142 AZN
13 sty 2026 1 AZN = 71.0343 VUV 1 VUV = 0.0141 AZN
14 sty 2026 1 AZN = 71.1476 VUV 1 VUV = 0.0141 AZN
15 sty 2026 1 AZN = 71.2736 VUV 1 VUV = 0.014 AZN
16 sty 2026 1 AZN = 71.1259 VUV 1 VUV = 0.0141 AZN
17 sty 2026 1 AZN = 71.1059 VUV 1 VUV = 0.0141 AZN
18 sty 2026 1 AZN = 70.6621 VUV 1 VUV = 0.0142 AZN
19 sty 2026 1 AZN = 70.6316 VUV 1 VUV = 0.0142 AZN
20 sty 2026 1 AZN = 71.3393 VUV 1 VUV = 0.014 AZN
21 sty 2026 1 AZN = 71.0449 VUV 1 VUV = 0.0141 AZN
22 sty 2026 1 AZN = 70.6893 VUV 1 VUV = 0.0141 AZN
23 sty 2026 1 AZN = 70.5301 VUV 1 VUV = 0.0142 AZN
24 sty 2026 1 AZN = 70.3004 VUV 1 VUV = 0.0142 AZN
25 sty 2026 1 AZN = 70.1327 VUV 1 VUV = 0.0143 AZN
26 sty 2026 1 AZN = 70.3993 VUV 1 VUV = 0.0142 AZN
27 sty 2026 1 AZN = 70.4536 VUV 1 VUV = 0.0142 AZN
28 sty 2026 1 AZN = 70.3668 VUV 1 VUV = 0.0142 AZN
29 sty 2026 1 AZN = 69.8758 VUV 1 VUV = 0.0143 AZN
30 sty 2026 1 AZN = 70.4028 VUV 1 VUV = 0.0142 AZN
31 sty 2026 1 AZN = 70.1432 VUV 1 VUV = 0.0143 AZN

Feb 2026

DataAZN-VUVVUV-AZN
01 lut 2026 1 AZN = 69.7145 VUV 1 VUV = 0.0143 AZN
02 lut 2026 1 AZN = 70.096 VUV 1 VUV = 0.0143 AZN
03 lut 2026 1 AZN = 70.2813 VUV 1 VUV = 0.0142 AZN
04 lut 2026 1 AZN = 70.4297 VUV 1 VUV = 0.0142 AZN
05 lut 2026 1 AZN = 70.7747 VUV 1 VUV = 0.0141 AZN
06 lut 2026 1 AZN = 71.1665 VUV 1 VUV = 0.0141 AZN
07 lut 2026 1 AZN = 70.2009 VUV 1 VUV = 0.0142 AZN
08 lut 2026 1 AZN = 69.9442 VUV 1 VUV = 0.0143 AZN
09 lut 2026 1 AZN = 70.3811 VUV 1 VUV = 0.0142 AZN
10 lut 2026 1 AZN = 70.3561 VUV 1 VUV = 0.0142 AZN
11 lut 2026 1 AZN = 69.5511 VUV 1 VUV = 0.0144 AZN
12 lut 2026 1 AZN = 70.0628 VUV 1 VUV = 0.0143 AZN
13 lut 2026 1 AZN = 70.483 VUV 1 VUV = 0.0142 AZN
14 lut 2026 1 AZN = 69.5993 VUV 1 VUV = 0.0144 AZN
15 lut 2026 1 AZN = 69.8703 VUV 1 VUV = 0.0143 AZN
16 lut 2026 1 AZN = 69.8791 VUV 1 VUV = 0.0143 AZN
17 lut 2026 1 AZN = 69.2664 VUV 1 VUV = 0.0144 AZN
18 lut 2026 1 AZN = 70.0095 VUV 1 VUV = 0.0143 AZN
19 lut 2026 1 AZN = 69.4944 VUV 1 VUV = 0.0144 AZN
20 lut 2026 1 AZN = 70.1638 VUV 1 VUV = 0.0143 AZN
21 lut 2026 1 AZN = 69.5336 VUV 1 VUV = 0.0144 AZN
22 lut 2026 1 AZN = 69.4858 VUV 1 VUV = 0.0144 AZN
23 lut 2026 1 AZN = 70.3803 VUV 1 VUV = 0.0142 AZN
24 lut 2026 1 AZN = 67.8655 VUV 1 VUV = 0.0147 AZN
25 lut 2026 1 AZN = 69.6375 VUV 1 VUV = 0.0144 AZN
26 lut 2026 1 AZN = 69.8643 VUV 1 VUV = 0.0143 AZN
27 lut 2026 1 AZN = 69.8474 VUV 1 VUV = 0.0143 AZN
28 lut 2026 1 AZN = 69.7793 VUV 1 VUV = 0.0143 AZN

Mar 2026

DataAZN-VUVVUV-AZN
01 mar 2026 1 AZN = 69.8617 VUV 1 VUV = 0.0143 AZN
02 mar 2026 1 AZN = 70.1498 VUV 1 VUV = 0.0143 AZN
03 mar 2026 1 AZN = 69.8179 VUV 1 VUV = 0.0143 AZN
04 mar 2026 1 AZN = 69.7469 VUV 1 VUV = 0.0143 AZN
05 mar 2026 1 AZN = 70.1378 VUV 1 VUV = 0.0143 AZN
06 mar 2026 1 AZN = 70.0442 VUV 1 VUV = 0.0143 AZN
07 mar 2026 1 AZN = 69.8108 VUV 1 VUV = 0.0143 AZN
08 mar 2026 1 AZN = 69.5962 VUV 1 VUV = 0.0144 AZN
09 mar 2026 1 AZN = 70.2558 VUV 1 VUV = 0.0142 AZN
10 mar 2026 1 AZN = 70.5059 VUV 1 VUV = 0.0142 AZN
11 mar 2026 1 AZN = 70.0358 VUV 1 VUV = 0.0143 AZN
12 mar 2026 1 AZN = 70.2679 VUV 1 VUV = 0.0142 AZN
13 mar 2026 1 AZN = 70.021 VUV 1 VUV = 0.0143 AZN
14 mar 2026 1 AZN = 70.1801 VUV 1 VUV = 0.0142 AZN
15 mar 2026 1 AZN = 69.3987 VUV 1 VUV = 0.0144 AZN
16 mar 2026 1 AZN = 70.5525 VUV 1 VUV = 0.0142 AZN
17 mar 2026 1 AZN = 70.1221 VUV 1 VUV = 0.0143 AZN
18 mar 2026 1 AZN = 70.3981 VUV 1 VUV = 0.0142 AZN
19 mar 2026 1 AZN = 70.1286 VUV 1 VUV = 0.0143 AZN
20 mar 2026 1 AZN = 70.2474 VUV 1 VUV = 0.0142 AZN
21 mar 2026 1 AZN = 70.0437 VUV 1 VUV = 0.0143 AZN
22 mar 2026 1 AZN = 69.7489 VUV 1 VUV = 0.0143 AZN
23 mar 2026 1 AZN = 69.9381 VUV 1 VUV = 0.0143 AZN
24 mar 2026 1 AZN = 69.9944 VUV 1 VUV = 0.0143 AZN
25 mar 2026 1 AZN = 70.4044 VUV 1 VUV = 0.0142 AZN
26 mar 2026 1 AZN = 70.015 VUV 1 VUV = 0.0143 AZN
27 mar 2026 1 AZN = 70.2642 VUV 1 VUV = 0.0142 AZN
28 mar 2026 1 AZN = 70.2808 VUV 1 VUV = 0.0142 AZN
29 mar 2026 1 AZN = 70.0631 VUV 1 VUV = 0.0143 AZN
30 mar 2026 1 AZN = 70.1582 VUV 1 VUV = 0.0143 AZN
31 mar 2026 1 AZN = 70.714 VUV 1 VUV = 0.0141 AZN

Apr 2026

DataAZN-VUVVUV-AZN
01 kwi 2026 1 AZN = 70.6 VUV 1 VUV = 0.0142 AZN
02 kwi 2026 1 AZN = 70.984 VUV 1 VUV = 0.0141 AZN
03 kwi 2026 1 AZN = 68.9442 VUV 1 VUV = 0.0145 AZN
04 kwi 2026 1 AZN = 70.0405 VUV 1 VUV = 0.0143 AZN
05 kwi 2026 1 AZN = 69.8387 VUV 1 VUV = 0.0143 AZN
06 kwi 2026 1 AZN = 70.1224 VUV 1 VUV = 0.0143 AZN
07 kwi 2026 1 AZN = 69.8476 VUV 1 VUV = 0.0143 AZN
08 kwi 2026 1 AZN = 70.0664 VUV 1 VUV = 0.0143 AZN
09 kwi 2026 1 AZN = 70.5447 VUV 1 VUV = 0.0142 AZN
10 kwi 2026 1 AZN = 70.4322 VUV 1 VUV = 0.0142 AZN
11 kwi 2026 1 AZN = 70.1519 VUV 1 VUV = 0.0143 AZN
12 kwi 2026 1 AZN = 69.204 VUV 1 VUV = 0.0145 AZN
13 kwi 2026 1 AZN = 70.1032 VUV 1 VUV = 0.0143 AZN
14 kwi 2026 1 AZN = 70.1004 VUV 1 VUV = 0.0143 AZN
15 kwi 2026 1 AZN = 70.1082 VUV 1 VUV = 0.0143 AZN
16 kwi 2026 1 AZN = 70.2182 VUV 1 VUV = 0.0142 AZN
17 kwi 2026 1 AZN = 69.5897 VUV 1 VUV = 0.0144 AZN
18 kwi 2026 1 AZN = 68.9425 VUV 1 VUV = 0.0145 AZN
19 kwi 2026 1 AZN = 68.6576 VUV 1 VUV = 0.0146 AZN
20 kwi 2026 1 AZN = 68.4558 VUV 1 VUV = 0.0146 AZN
21 kwi 2026 1 AZN = 69.6174 VUV 1 VUV = 0.0144 AZN
22 kwi 2026 1 AZN = 69.3883 VUV 1 VUV = 0.0144 AZN
23 kwi 2026 1 AZN = 69.5638 VUV 1 VUV = 0.0144 AZN
24 kwi 2026 1 AZN = 69.2302 VUV 1 VUV = 0.0144 AZN
25 kwi 2026 1 AZN = 69.3367 VUV 1 VUV = 0.0144 AZN
26 kwi 2026 1 AZN = 68.991 VUV 1 VUV = 0.0145 AZN
27 kwi 2026 1 AZN = 70.3209 VUV 1 VUV = 0.0142 AZN
28 kwi 2026 1 AZN = 69.4638 VUV 1 VUV = 0.0144 AZN
29 kwi 2026 1 AZN = 69.6445 VUV 1 VUV = 0.0144 AZN
30 kwi 2026 1 AZN = 69.8501 VUV 1 VUV = 0.0143 AZN

May 2026

DataAZN-VUVVUV-AZN
01 maj 2026 1 AZN = 70.1373 VUV 1 VUV = 0.0143 AZN
02 maj 2026 1 AZN = 69.7729 VUV 1 VUV = 0.0143 AZN
03 maj 2026 1 AZN = 69.0454 VUV 1 VUV = 0.0145 AZN
04 maj 2026 1 AZN = 69.7636 VUV 1 VUV = 0.0143 AZN
05 maj 2026 1 AZN = 69.9123 VUV 1 VUV = 0.0143 AZN
06 maj 2026 1 AZN = 69.2193 VUV 1 VUV = 0.0144 AZN
07 maj 2026 1 AZN = 69.7325 VUV 1 VUV = 0.0143 AZN
08 maj 2026 1 AZN = 69.3333 VUV 1 VUV = 0.0144 AZN
09 maj 2026 1 AZN = 69.5192 VUV 1 VUV = 0.0144 AZN
10 maj 2026 1 AZN = 68.818 VUV 1 VUV = 0.0145 AZN
11 maj 2026 1 AZN = 69.8239 VUV 1 VUV = 0.0143 AZN
12 maj 2026 1 AZN = 69.5999 VUV 1 VUV = 0.0144 AZN
13 maj 2026 1 AZN = 69.4328 VUV 1 VUV = 0.0144 AZN
14 maj 2026 1 AZN = 68.4227 VUV 1 VUV = 0.0146 AZN
15 maj 2026 1 AZN = 69.4743 VUV 1 VUV = 0.0144 AZN
16 maj 2026 1 AZN = 69.3165 VUV 1 VUV = 0.0144 AZN
17 maj 2026 1 AZN = 68.9335 VUV 1 VUV = 0.0145 AZN
18 maj 2026 1 AZN = 69.6347 VUV 1 VUV = 0.0144 AZN
19 maj 2026 1 AZN = 69.5228 VUV 1 VUV = 0.0144 AZN
20 maj 2026 1 AZN = 69.2917 VUV 1 VUV = 0.0144 AZN
21 maj 2026 1 AZN = 70.1434 VUV 1 VUV = 0.0143 AZN
22 maj 2026 1 AZN = 69.8378 VUV 1 VUV = 0.0143 AZN
23 maj 2026 1 AZN = 69.7308 VUV 1 VUV = 0.0143 AZN
24 maj 2026 1 AZN = 68.9288 VUV 1 VUV = 0.0145 AZN
25 maj 2026 1 AZN = 71.4179 VUV 1 VUV = 0.014 AZN
26 maj 2026 1 AZN = 70.4626 VUV 1 VUV = 0.0142 AZN
27 maj 2026 1 AZN = 69.5449 VUV 1 VUV = 0.0144 AZN
28 maj 2026 1 AZN = 69.9277 VUV 1 VUV = 0.0143 AZN
29 maj 2026 1 AZN = 69.6497 VUV 1 VUV = 0.0144 AZN
30 maj 2026 1 AZN = 69.2829 VUV 1 VUV = 0.0144 AZN
31 maj 2026 1 AZN = 68.8194 VUV 1 VUV = 0.0145 AZN

Jun 2026

DataAZN-VUVVUV-AZN
01 cze 2026 1 AZN = 69.7788 VUV 1 VUV = 0.0143 AZN
02 cze 2026 1 AZN = 69.7477 VUV 1 VUV = 0.0143 AZN

Informacje nt. kursów wymiany AZN-VUV oraz VUV-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats