currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-XAF oraz XAF-AZN – 2025

Kursy wymiany AZN-XAF oraz XAF-AZN – 2025

Kursy wymiany AZN-XAF oraz XAF-AZN

Sprawdź poniżej kurs wymiany AZN-XAF oraz XAF-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 355,5237 XAF
1 XAF = 0,0028 AZN

Jan 2025

DataAZN-XAFXAF-AZN
01 sty 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 sty 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 sty 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 sty 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 sty 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 sty 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 sty 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 sty 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 sty 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 sty 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 sty 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 sty 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 sty 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 sty 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 sty 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 sty 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 sty 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 sty 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 sty 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 sty 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 sty 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 sty 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 sty 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 sty 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 sty 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 sty 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 sty 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 sty 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 sty 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 sty 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 sty 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DataAZN-XAFXAF-AZN
01 lut 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 lut 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 lut 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 lut 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 lut 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 lut 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 lut 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 lut 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 lut 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 lut 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 lut 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 lut 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 lut 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 lut 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 lut 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 lut 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 lut 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 lut 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 lut 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 lut 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 lut 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 lut 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 lut 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 lut 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 lut 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 lut 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 lut 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 lut 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DataAZN-XAFXAF-AZN
01 mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DataAZN-XAFXAF-AZN
01 kwi 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 kwi 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 kwi 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 kwi 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 kwi 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
06 kwi 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
07 kwi 2025 1 AZN = 352.9426 XAF 1 XAF = 0.0028 AZN
08 kwi 2025 1 AZN = 354.626 XAF 1 XAF = 0.0028 AZN
09 kwi 2025 1 AZN = 350.2918 XAF 1 XAF = 0.0029 AZN
10 kwi 2025 1 AZN = 349.2587 XAF 1 XAF = 0.0029 AZN
11 kwi 2025 1 AZN = 344.5382 XAF 1 XAF = 0.0029 AZN
12 kwi 2025 1 AZN = 338.8566 XAF 1 XAF = 0.003 AZN
13 kwi 2025 1 AZN = 338.9158 XAF 1 XAF = 0.003 AZN
14 kwi 2025 1 AZN = 340.9805 XAF 1 XAF = 0.0029 AZN
15 kwi 2025 1 AZN = 334.7006 XAF 1 XAF = 0.003 AZN
16 kwi 2025 1 AZN = 342.008 XAF 1 XAF = 0.0029 AZN
17 kwi 2025 1 AZN = 338.7361 XAF 1 XAF = 0.003 AZN
18 kwi 2025 1 AZN = 339.6373 XAF 1 XAF = 0.0029 AZN
19 kwi 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
20 kwi 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
21 kwi 2025 1 AZN = 342.1741 XAF 1 XAF = 0.0029 AZN
22 kwi 2025 1 AZN = 335.2864 XAF 1 XAF = 0.003 AZN
23 kwi 2025 1 AZN = 337.6714 XAF 1 XAF = 0.003 AZN
24 kwi 2025 1 AZN = 339.3002 XAF 1 XAF = 0.0029 AZN
25 kwi 2025 1 AZN = 340.3056 XAF 1 XAF = 0.0029 AZN
26 kwi 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
27 kwi 2025 1 AZN = 338.9834 XAF 1 XAF = 0.0029 AZN
28 kwi 2025 1 AZN = 340.7665 XAF 1 XAF = 0.0029 AZN
29 kwi 2025 1 AZN = 339.8074 XAF 1 XAF = 0.0029 AZN
30 kwi 2025 1 AZN = 344.3806 XAF 1 XAF = 0.0029 AZN

May 2025

DataAZN-XAFXAF-AZN
01 maj 2025 1 AZN = 340.8009 XAF 1 XAF = 0.0029 AZN
02 maj 2025 1 AZN = 340.0645 XAF 1 XAF = 0.0029 AZN
03 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
04 maj 2025 1 AZN = 340.5353 XAF 1 XAF = 0.0029 AZN
05 maj 2025 1 AZN = 341.3501 XAF 1 XAF = 0.0029 AZN
06 maj 2025 1 AZN = 340.2843 XAF 1 XAF = 0.0029 AZN
07 maj 2025 1 AZN = 339.1566 XAF 1 XAF = 0.0029 AZN
08 maj 2025 1 AZN = 340.4881 XAF 1 XAF = 0.0029 AZN
09 maj 2025 1 AZN = 340.5847 XAF 1 XAF = 0.0029 AZN
10 maj 2025 1 AZN = 342.1712 XAF 1 XAF = 0.0029 AZN
11 maj 2025 1 AZN = 342.0481 XAF 1 XAF = 0.0029 AZN
12 maj 2025 1 AZN = 347.4654 XAF 1 XAF = 0.0029 AZN
13 maj 2025 1 AZN = 347.3431 XAF 1 XAF = 0.0029 AZN
14 maj 2025 1 AZN = 344.4998 XAF 1 XAF = 0.0029 AZN
15 maj 2025 1 AZN = 347.8814 XAF 1 XAF = 0.0029 AZN
16 maj 2025 1 AZN = 344.2534 XAF 1 XAF = 0.0029 AZN
17 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
18 maj 2025 1 AZN = 344.8364 XAF 1 XAF = 0.0029 AZN
19 maj 2025 1 AZN = 342.2316 XAF 1 XAF = 0.0029 AZN
20 maj 2025 1 AZN = 339.7019 XAF 1 XAF = 0.0029 AZN
21 maj 2025 1 AZN = 340.2963 XAF 1 XAF = 0.0029 AZN
22 maj 2025 1 AZN = 342.1804 XAF 1 XAF = 0.0029 AZN
23 maj 2025 1 AZN = 337.8737 XAF 1 XAF = 0.003 AZN
24 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
25 maj 2025 1 AZN = 338.6182 XAF 1 XAF = 0.003 AZN
26 maj 2025 1 AZN = 339.796 XAF 1 XAF = 0.0029 AZN
27 maj 2025 1 AZN = 342.3557 XAF 1 XAF = 0.0029 AZN
28 maj 2025 1 AZN = 341.2614 XAF 1 XAF = 0.0029 AZN
29 maj 2025 1 AZN = 343.4153 XAF 1 XAF = 0.0029 AZN
30 maj 2025 1 AZN = 339.781 XAF 1 XAF = 0.0029 AZN
31 maj 2025 1 AZN = 339.6414 XAF 1 XAF = 0.0029 AZN

Jun 2025

DataAZN-XAFXAF-AZN
01 cze 2025 1 AZN = 339.185 XAF 1 XAF = 0.0029 AZN
02 cze 2025 1 AZN = 337.2109 XAF 1 XAF = 0.003 AZN
03 cze 2025 1 AZN = 338.3917 XAF 1 XAF = 0.003 AZN
04 cze 2025 1 AZN = 340.5881 XAF 1 XAF = 0.0029 AZN
05 cze 2025 1 AZN = 338.7994 XAF 1 XAF = 0.003 AZN
06 cze 2025 1 AZN = 337.4878 XAF 1 XAF = 0.003 AZN
07 cze 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
08 cze 2025 1 AZN = 337.5788 XAF 1 XAF = 0.003 AZN
09 cze 2025 1 AZN = 338.0898 XAF 1 XAF = 0.003 AZN
10 cze 2025 1 AZN = 337.7129 XAF 1 XAF = 0.003 AZN
11 cze 2025 1 AZN = 336.7018 XAF 1 XAF = 0.003 AZN
12 cze 2025 1 AZN = 332.5235 XAF 1 XAF = 0.003 AZN
13 cze 2025 1 AZN = 335.3195 XAF 1 XAF = 0.003 AZN

Informacje nt. kursów wymiany AZN-XAF oraz XAF-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats