> Kursy wymiany AZN-XPF oraz XPF-AZN – 2025

Kursy wymiany AZN-XPF oraz XPF-AZN – 2025

Kursy wymiany AZN-XPF oraz XPF-AZN

Sprawdź poniżej kurs wymiany AZN-XPF oraz XPF-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 64,6424 XPF

1 XPF = 0,0155 AZN

1 rok 2 lata 3 lata

AZN na XPFXPF na AZN

Jan 2025

Data	AZN-XPF	XPF-AZN
01 sty 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 sty 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 sty 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 sty 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 sty 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 sty 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 sty 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 sty 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 sty 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 sty 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 sty 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 sty 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 sty 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 sty 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 sty 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 sty 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 sty 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 sty 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 sty 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 sty 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 sty 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 sty 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 sty 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 sty 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 sty 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 sty 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 sty 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 sty 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 sty 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 sty 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 sty 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Data	AZN-XPF	XPF-AZN
01 lut 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 lut 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 lut 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 lut 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 lut 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 lut 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 lut 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 lut 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 lut 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 lut 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 lut 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 lut 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 lut 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 lut 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 lut 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 lut 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 lut 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 lut 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 lut 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 lut 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 lut 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 lut 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 lut 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 lut 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 lut 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 lut 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 lut 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 lut 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Data	AZN-XPF	XPF-AZN
01 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 mar 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 mar 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 mar 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 mar 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 mar 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 mar 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 mar 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 mar 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 mar 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 mar 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 mar 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 mar 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 mar 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 mar 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 mar 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 mar 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 mar 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 mar 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 mar 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 mar 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 mar 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 mar 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 mar 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 mar 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 mar 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 mar 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Data	AZN-XPF	XPF-AZN
01 kwi 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 kwi 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 kwi 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 kwi 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 kwi 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 kwi 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 kwi 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 kwi 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 kwi 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 kwi 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 kwi 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 kwi 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 kwi 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 kwi 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 kwi 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 kwi 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 kwi 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 kwi 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 kwi 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 kwi 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 kwi 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 kwi 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 kwi 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 kwi 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 kwi 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 kwi 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 kwi 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 kwi 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 kwi 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 kwi 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Data	AZN-XPF	XPF-AZN
01 maj 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 maj 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 maj 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 maj 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 maj 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 maj 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 maj 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 maj 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 maj 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 maj 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 maj 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 maj 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 maj 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 maj 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 maj 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 maj 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 maj 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 maj 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 maj 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 maj 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 maj 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 maj 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 maj 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 maj 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 maj 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 maj 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 maj 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 maj 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 maj 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 maj 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 maj 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Data	AZN-XPF	XPF-AZN
01 cze 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 cze 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 cze 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 cze 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 cze 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 cze 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 cze 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 cze 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 cze 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 cze 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 cze 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 cze 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 cze 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN

Informacje nt. kursów wymiany AZN-XPF oraz XPF-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości