> Kursy wymiany AZN-XPF oraz XPF-AZN – 2026

Kursy wymiany AZN-XPF oraz XPF-AZN – 2026

Kursy wymiany AZN-XPF oraz XPF-AZN

Sprawdź poniżej kurs wymiany AZN-XPF oraz XPF-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 59,9721 XPF

1 XPF = 0,0167 AZN

1 rok 2 lata 3 lata

AZN na XPFXPF na AZN

Jan 2026

Data	AZN-XPF	XPF-AZN
01 sty 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 sty 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 sty 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 sty 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 sty 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 sty 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 sty 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 sty 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 sty 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 sty 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 sty 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 sty 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 sty 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 sty 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 sty 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 sty 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 sty 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 sty 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 sty 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 sty 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 sty 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 sty 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 sty 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 sty 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 sty 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 sty 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 sty 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 sty 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 sty 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 sty 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 sty 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

Data	AZN-XPF	XPF-AZN
01 lut 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 lut 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 lut 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 lut 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 lut 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 lut 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 lut 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 lut 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 lut 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 lut 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 lut 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 lut 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 lut 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 lut 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 lut 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 lut 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 lut 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 lut 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 lut 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 lut 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 lut 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 lut 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 lut 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 lut 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 lut 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 lut 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 lut 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 lut 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

Data	AZN-XPF	XPF-AZN
01 mar 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 mar 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 mar 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 mar 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 mar 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 mar 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 mar 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 mar 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 mar 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 mar 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 mar 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 mar 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 mar 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 mar 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 mar 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 mar 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 mar 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 mar 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 mar 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 mar 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 mar 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 mar 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 mar 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 mar 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 mar 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 mar 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 mar 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 mar 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 mar 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 mar 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 mar 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

Data	AZN-XPF	XPF-AZN
01 kwi 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 kwi 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 kwi 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN
04 kwi 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
05 kwi 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
06 kwi 2026	1 AZN = 60.7466 XPF	1 XPF = 0.0165 AZN
07 kwi 2026	1 AZN = 60.4611 XPF	1 XPF = 0.0165 AZN
08 kwi 2026	1 AZN = 59.8235 XPF	1 XPF = 0.0167 AZN
09 kwi 2026	1 AZN = 60.2929 XPF	1 XPF = 0.0166 AZN
10 kwi 2026	1 AZN = 60.1947 XPF	1 XPF = 0.0166 AZN
11 kwi 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
12 kwi 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
13 kwi 2026	1 AZN = 59.9726 XPF	1 XPF = 0.0167 AZN
14 kwi 2026	1 AZN = 59.409 XPF	1 XPF = 0.0168 AZN
15 kwi 2026	1 AZN = 59.6898 XPF	1 XPF = 0.0168 AZN
16 kwi 2026	1 AZN = 60.0284 XPF	1 XPF = 0.0167 AZN
17 kwi 2026	1 AZN = 59.5565 XPF	1 XPF = 0.0168 AZN
18 kwi 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
19 kwi 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
20 kwi 2026	1 AZN = 59.3419 XPF	1 XPF = 0.0169 AZN
21 kwi 2026	1 AZN = 59.7985 XPF	1 XPF = 0.0167 AZN
22 kwi 2026	1 AZN = 59.815 XPF	1 XPF = 0.0167 AZN
23 kwi 2026	1 AZN = 60.0705 XPF	1 XPF = 0.0166 AZN
24 kwi 2026	1 AZN = 59.8369 XPF	1 XPF = 0.0167 AZN
25 kwi 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
26 kwi 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
27 kwi 2026	1 AZN = 60.4392 XPF	1 XPF = 0.0165 AZN
28 kwi 2026	1 AZN = 60.0104 XPF	1 XPF = 0.0167 AZN
29 kwi 2026	1 AZN = 59.9865 XPF	1 XPF = 0.0167 AZN
30 kwi 2026	1 AZN = 60.0217 XPF	1 XPF = 0.0167 AZN

May 2026

Data	AZN-XPF	XPF-AZN
01 maj 2026	1 AZN = 59.9233 XPF	1 XPF = 0.0167 AZN
02 maj 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
03 maj 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
04 maj 2026	1 AZN = 59.9207 XPF	1 XPF = 0.0167 AZN
05 maj 2026	1 AZN = 60.2032 XPF	1 XPF = 0.0166 AZN
06 maj 2026	1 AZN = 59.2794 XPF	1 XPF = 0.0169 AZN
07 maj 2026	1 AZN = 59.9123 XPF	1 XPF = 0.0167 AZN
08 maj 2026	1 AZN = 59.5922 XPF	1 XPF = 0.0168 AZN
09 maj 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
10 maj 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
11 maj 2026	1 AZN = 59.6904 XPF	1 XPF = 0.0168 AZN
12 maj 2026	1 AZN = 59.7792 XPF	1 XPF = 0.0167 AZN
13 maj 2026	1 AZN = 59.951 XPF	1 XPF = 0.0167 AZN
14 maj 2026	1 AZN = 59.0722 XPF	1 XPF = 0.0169 AZN
15 maj 2026	1 AZN = 60.4587 XPF	1 XPF = 0.0165 AZN
16 maj 2026	1 AZN = 60.2555 XPF	1 XPF = 0.0166 AZN
17 maj 2026	1 AZN = 60.2555 XPF	1 XPF = 0.0166 AZN
18 maj 2026	1 AZN = 60.3361 XPF	1 XPF = 0.0166 AZN
19 maj 2026	1 AZN = 60.3613 XPF	1 XPF = 0.0166 AZN
20 maj 2026	1 AZN = 60.2626 XPF	1 XPF = 0.0166 AZN
21 maj 2026	1 AZN = 60.6606 XPF	1 XPF = 0.0165 AZN
22 maj 2026	1 AZN = 60.4303 XPF	1 XPF = 0.0165 AZN
23 maj 2026	1 AZN = 60.3255 XPF	1 XPF = 0.0166 AZN
24 maj 2026	1 AZN = 60.3255 XPF	1 XPF = 0.0166 AZN
25 maj 2026	1 AZN = 61.5833 XPF	1 XPF = 0.0162 AZN
26 maj 2026	1 AZN = 60.8663 XPF	1 XPF = 0.0164 AZN
27 maj 2026	1 AZN = 60.1983 XPF	1 XPF = 0.0166 AZN
28 maj 2026	1 AZN = 60.5853 XPF	1 XPF = 0.0165 AZN
29 maj 2026	1 AZN = 60.2616 XPF	1 XPF = 0.0166 AZN
30 maj 2026	1 AZN = 60.0664 XPF	1 XPF = 0.0166 AZN
31 maj 2026	1 AZN = 60.0664 XPF	1 XPF = 0.0166 AZN

Jun 2026

Data	AZN-XPF	XPF-AZN
01 cze 2026	1 AZN = 60.3509 XPF	1 XPF = 0.0166 AZN
02 cze 2026	1 AZN = 60.8178 XPF	1 XPF = 0.0164 AZN

Informacje nt. kursów wymiany AZN-XPF oraz XPF-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości