currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-BBD oraz BBD-BAM – 2025

Kursy wymiany BAM-BBD oraz BBD-BAM – 2025

Kursy wymiany BAM-BBD oraz BBD-BAM

Sprawdź poniżej kurs wymiany BAM-BBD oraz BBD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 1,0891 BBD
1 BBD = 0,9182 BAM
BAM na BBDBBD na BAM
1,1388 Data: 4.7 1,1388 Data: 4.6 1,1388 Data: 4.5 1,1388 Data: 4.4 1,1408 Data: 4.3 1,1144 Data: 4.2 1,1148 Data: 4.1 1,1169 Data: 3.31 1,1121 Data: 3.30 1,1121 Data: 3.29 1,1121 Data: 3.28 1,1136 Data: 3.27 1,1142 Data: 3.26 1,1168 Data: 3.25 1,1183 Data: 3.24 1,1202 Data: 3.23 1,1202 Data: 3.22 1,1202 Data: 3.21 1,1200 Data: 3.20 1,1261 Data: 3.19 1,1270 Data: 3.18 1,1255 Data: 3.17 1,1250 Data: 3.16 1,1250 Data: 3.15 1,1249 Data: 3.14 1,1208 Data: 3.13 1,1254 Data: 3.12 1,1258 Data: 3.11 1,1201 Data: 3.10 1,1201 Data: 3.9 1,1201 Data: 3.8 1,1201 Data: 3.7 1,1149 Data: 3.6 1,1024 Data: 3.5 1,0886 Data: 3.4 1,0791 Data: 3.3 1,0735 Data: 3.2 1,0735 Data: 3.1 1,0735 Data: 2.28 1,0815 Data: 2.27 1,0831 Data: 2.26 1,0829 Data: 2.25 1,0807 Data: 2.24 1,0808 Data: 2.23 1,0808 Data: 2.22 1,0808 Data: 2.21 1,0776 Data: 2.20 1,0764 Data: 2.19 1,0802 Data: 2.18 1,0821 Data: 2.17 1,0807 Data: 2.16 1,0807 Data: 2.15 1,0807 Data: 2.14 1,0711 Data: 2.13 1,0711 Data: 2.12 1,0656 Data: 2.11 1,0655 Data: 2.10 1,0718 Data: 2.9 1,0718 Data: 2.8 1,0717 Data: 2.7 1,0698 Data: 2.6 1,0752 Data: 2.5 1,0657 Data: 2.4 1,0584 Data: 2.3 1,0712 Data: 2.2 1,0712 Data: 2.1 1,0712 Data: 1.31 1,0728 Data: 1.30 1,0738 Data: 1.29 1,0761 Data: 1.28 1,0853 Data: 1.27 1,0825 Data: 1.26 1,0825 Data: 1.25 1,0825 Data: 1.24 1,0740 Data: 1.23 1,0689 Data: 1.22 1,0689 Data: 1.21 1,0639 Data: 1.20 1,0639 Data: 1.19 1,0639 Data: 1.18 1,0639 Data: 1.17 1,0623 Data: 1.16 1,0635 Data: 1.15 1,0586 Data: 1.14 1,0526 Data: 1.13 1,0635 Data: 1.12 1,0635 Data: 1.11 1,0636 Data: 1.10 1,0635 Data: 1.9 1,0631 Data: 1.8 1,0751 Data: 1.7 1,0760 Data: 1.6 1,0631 Data: 1.5 1,0631 Data: 1.4 1,0631 Data: 1.3 1,0667 Data: 1.2 1,0786 Data: 1.1 1,1388 Data: 4.7 1,1388 Data: 4.6 1,1388 Data: 4.5 1,1388 Data: 4.4 1,1408 Data: 4.3 1,1144 Data: 4.2 1,1148 Data: 4.1 1,1169 Data: 3.31 1,1121 Data: 3.30 1,1121 Data: 3.29 1,1121 Data: 3.28 1,1136 Data: 3.27 1,1142 Data: 3.26 1,1168 Data: 3.25 1,1183 Data: 3.24 1,1202 Data: 3.23 1,1202 Data: 3.22 1,1202 Data: 3.21 1,1200 Data: 3.20 1,1261 Data: 3.19 1,1270 Data: 3.18 1,1255 Data: 3.17 1,1250 Data: 3.16 1,1250 Data: 3.15 1,1249 Data: 3.14 1,1208 Data: 3.13 1,1254 Data: 3.12 1,1258 Data: 3.11 1,1201 Data: 3.10 1,1201 Data: 3.9 1,1201 Data: 3.8 1,1201 Data: 3.7 1,1149 Data: 3.6 1,1024 Data: 3.5 1,0886 Data: 3.4 1,0791 Data: 3.3 1,0735 Data: 3.2 1,0735 Data: 3.1 1,0735 Data: 2.28 1,0815 Data: 2.27 1,0831 Data: 2.26 1,0829 Data: 2.25 1,0807 Data: 2.24 1,0808 Data: 2.23 1,0808 Data: 2.22 1,0808 Data: 2.21 1,0776 Data: 2.20 1,0764 Data: 2.19 1,0802 Data: 2.18 1,0821 Data: 2.17 1,0807 Data: 2.16 1,0807 Data: 2.15 1,0807 Data: 2.14 1,0711 Data: 2.13 1,0711 Data: 2.12 1,0656 Data: 2.11 1,0655 Data: 2.10 1,0718 Data: 2.9 1,0718 Data: 2.8 1,0717 Data: 2.7 1,0698 Data: 2.6 1,0752 Data: 2.5 1,0657 Data: 2.4 1,0584 Data: 2.3 1,0712 Data: 2.2 1,0712 Data: 2.1 1,0712 Data: 1.31 1,0728 Data: 1.30 1,0738 Data: 1.29 1,0761 Data: 1.28 1,0853 Data: 1.27 1,0825 Data: 1.26 1,0825 Data: 1.25 1,0825 Data: 1.24 1,0740 Data: 1.23 1,0689 Data: 1.22 1,0689 Data: 1.21 1,0639 Data: 1.20 1,0639 Data: 1.19 1,0639 Data: 1.18 1,0639 Data: 1.17 1,0623 Data: 1.16 1,0635 Data: 1.15 1,0586 Data: 1.14 1,0526 Data: 1.13 1,0635 Data: 1.12 1,0635 Data: 1.11 1,0636 Data: 1.10 1,0635 Data: 1.9 1,0631 Data: 1.8 1,0751 Data: 1.7 1,0760 Data: 1.6 1,0631 Data: 1.5 1,0631 Data: 1.4 1,0631 Data: 1.3 1,0667 Data: 1.2 1,0786 Data: 1.1

Jan 2025

DataBAM-BBDBBD-BAM
01 sty 2025 1 BAM = 1.0786 BBD 1 BBD = 0.9271 BAM
02 sty 2025 1 BAM = 1.0667 BBD 1 BBD = 0.9375 BAM
03 sty 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
04 sty 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
05 sty 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
06 sty 2025 1 BAM = 1.076 BBD 1 BBD = 0.9294 BAM
07 sty 2025 1 BAM = 1.0751 BBD 1 BBD = 0.9302 BAM
08 sty 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
09 sty 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
10 sty 2025 1 BAM = 1.0636 BBD 1 BBD = 0.9402 BAM
11 sty 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
12 sty 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
13 sty 2025 1 BAM = 1.0526 BBD 1 BBD = 0.95 BAM
14 sty 2025 1 BAM = 1.0586 BBD 1 BBD = 0.9446 BAM
15 sty 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
16 sty 2025 1 BAM = 1.0623 BBD 1 BBD = 0.9413 BAM
17 sty 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
18 sty 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
19 sty 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
20 sty 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
21 sty 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
22 sty 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
23 sty 2025 1 BAM = 1.074 BBD 1 BBD = 0.9311 BAM
24 sty 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
25 sty 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
26 sty 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
27 sty 2025 1 BAM = 1.0853 BBD 1 BBD = 0.9214 BAM
28 sty 2025 1 BAM = 1.0761 BBD 1 BBD = 0.9293 BAM
29 sty 2025 1 BAM = 1.0738 BBD 1 BBD = 0.9312 BAM
30 sty 2025 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
31 sty 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM

Feb 2025

DataBAM-BBDBBD-BAM
01 lut 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
02 lut 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
03 lut 2025 1 BAM = 1.0584 BBD 1 BBD = 0.9448 BAM
04 lut 2025 1 BAM = 1.0657 BBD 1 BBD = 0.9384 BAM
05 lut 2025 1 BAM = 1.0752 BBD 1 BBD = 0.9301 BAM
06 lut 2025 1 BAM = 1.0698 BBD 1 BBD = 0.9348 BAM
07 lut 2025 1 BAM = 1.0717 BBD 1 BBD = 0.9331 BAM
08 lut 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
09 lut 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
10 lut 2025 1 BAM = 1.0655 BBD 1 BBD = 0.9385 BAM
11 lut 2025 1 BAM = 1.0656 BBD 1 BBD = 0.9384 BAM
12 lut 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
13 lut 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
14 lut 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
15 lut 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
16 lut 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
17 lut 2025 1 BAM = 1.0821 BBD 1 BBD = 0.9241 BAM
18 lut 2025 1 BAM = 1.0802 BBD 1 BBD = 0.9258 BAM
19 lut 2025 1 BAM = 1.0764 BBD 1 BBD = 0.929 BAM
20 lut 2025 1 BAM = 1.0776 BBD 1 BBD = 0.928 BAM
21 lut 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
22 lut 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
23 lut 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
24 lut 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
25 lut 2025 1 BAM = 1.0829 BBD 1 BBD = 0.9235 BAM
26 lut 2025 1 BAM = 1.0831 BBD 1 BBD = 0.9232 BAM
27 lut 2025 1 BAM = 1.0815 BBD 1 BBD = 0.9246 BAM
28 lut 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM

Mar 2025

DataBAM-BBDBBD-BAM
01 mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
02 mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
03 mar 2025 1 BAM = 1.0791 BBD 1 BBD = 0.9267 BAM
04 mar 2025 1 BAM = 1.0886 BBD 1 BBD = 0.9186 BAM
05 mar 2025 1 BAM = 1.1024 BBD 1 BBD = 0.9071 BAM
06 mar 2025 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
07 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
08 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
09 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
10 mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
11 mar 2025 1 BAM = 1.1258 BBD 1 BBD = 0.8883 BAM
12 mar 2025 1 BAM = 1.1254 BBD 1 BBD = 0.8886 BAM
13 mar 2025 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
14 mar 2025 1 BAM = 1.1249 BBD 1 BBD = 0.889 BAM
15 mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
16 mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
17 mar 2025 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
18 mar 2025 1 BAM = 1.127 BBD 1 BBD = 0.8873 BAM
19 mar 2025 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
20 mar 2025 1 BAM = 1.12 BBD 1 BBD = 0.8928 BAM
21 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
22 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
23 mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
24 mar 2025 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
25 mar 2025 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
26 mar 2025 1 BAM = 1.1142 BBD 1 BBD = 0.8975 BAM
27 mar 2025 1 BAM = 1.1136 BBD 1 BBD = 0.898 BAM
28 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
29 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
30 mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
31 mar 2025 1 BAM = 1.1169 BBD 1 BBD = 0.8954 BAM

Apr 2025

DataBAM-BBDBBD-BAM
01 kwi 2025 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
02 kwi 2025 1 BAM = 1.1144 BBD 1 BBD = 0.8973 BAM
03 kwi 2025 1 BAM = 1.1408 BBD 1 BBD = 0.8766 BAM
04 kwi 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
05 kwi 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
06 kwi 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
07 kwi 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM

Informacje nt. kursów wymiany BAM-BBD oraz BBD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Barbados, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats