> Kursy wymiany BAM-BBD oraz BBD-BAM – 2025

Kursy wymiany BAM-BBD oraz BBD-BAM – 2025

Kursy wymiany BAM-BBD oraz BBD-BAM

Sprawdź poniżej kurs wymiany BAM-BBD oraz BBD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1,1206 BBD

1 BBD = 0,8923 BAM

1 rok 2 lata 3 lata

BAM na BBDBBD na BAM

Jan 2025

Data	BAM-BBD	BBD-BAM
01 sty 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 sty 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 sty 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 sty 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 sty 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 sty 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 sty 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 sty 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 sty 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 sty 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 sty 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 sty 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 sty 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 sty 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 sty 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 sty 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 sty 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 sty 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 sty 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 sty 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 sty 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 sty 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 sty 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 sty 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 sty 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 sty 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 sty 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 sty 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 sty 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 sty 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 sty 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Data	BAM-BBD	BBD-BAM
01 lut 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 lut 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 lut 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 lut 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 lut 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 lut 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 lut 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 lut 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 lut 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 lut 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 lut 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 lut 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 lut 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 lut 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 lut 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 lut 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 lut 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 lut 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 lut 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 lut 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 lut 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 lut 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 lut 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 lut 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 lut 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 lut 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 lut 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 lut 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Data	BAM-BBD	BBD-BAM
01 mar 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 mar 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 mar 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 mar 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 mar 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 mar 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 mar 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 mar 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 mar 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 mar 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 mar 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 mar 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 mar 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 mar 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 mar 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 mar 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 mar 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 mar 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 mar 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 mar 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 mar 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 mar 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 mar 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 mar 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 mar 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 mar 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 mar 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 mar 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 mar 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 mar 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 mar 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Data	BAM-BBD	BBD-BAM
01 kwi 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 kwi 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 kwi 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 kwi 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 kwi 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 kwi 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 kwi 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 kwi 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 kwi 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 kwi 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 kwi 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 kwi 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 kwi 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 kwi 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 kwi 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 kwi 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 kwi 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 kwi 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 kwi 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 kwi 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 kwi 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 kwi 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 kwi 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 kwi 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 kwi 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 kwi 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 kwi 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 kwi 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 kwi 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 kwi 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Data	BAM-BBD	BBD-BAM
01 maj 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 maj 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 maj 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 maj 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 maj 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 maj 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 maj 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 maj 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 maj 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 maj 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 maj 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 maj 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 maj 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 maj 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 maj 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 maj 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 maj 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 maj 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 maj 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 maj 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 maj 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 maj 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 maj 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 maj 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 maj 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 maj 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 maj 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 maj 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 maj 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 maj 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 maj 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Data	BAM-BBD	BBD-BAM
01 cze 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 cze 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 cze 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 cze 2025	1 BAM = 1.1751 BBD	1 BBD = 0.851 BAM
05 cze 2025	1 BAM = 1.1793 BBD	1 BBD = 0.8479 BAM
06 cze 2025	1 BAM = 1.179 BBD	1 BBD = 0.8482 BAM
07 cze 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
08 cze 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
09 cze 2025	1 BAM = 1.1789 BBD	1 BBD = 0.8482 BAM
10 cze 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
11 cze 2025	1 BAM = 1.1808 BBD	1 BBD = 0.8469 BAM
12 cze 2025	1 BAM = 1.1968 BBD	1 BBD = 0.8356 BAM
13 cze 2025	1 BAM = 1.1877 BBD	1 BBD = 0.842 BAM
14 cze 2025	1 BAM = 1.1815 BBD	1 BBD = 0.8464 BAM

Informacje nt. kursów wymiany BAM-BBD oraz BBD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Barbados, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości