> Kursy wymiany BAM-BDT oraz BDT-BAM – 2025

Kursy wymiany BAM-BDT oraz BDT-BAM – 2025

Kursy wymiany BAM-BDT oraz BDT-BAM

Sprawdź poniżej kurs wymiany BAM-BDT oraz BDT-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 67,4943 BDT

1 BDT = 0,0148 BAM

1 rok 2 lata 3 lata

BAM na BDTBDT na BAM

Jan 2025

Data	BAM-BDT	BDT-BAM
01 sty 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 sty 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 sty 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 sty 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 sty 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 sty 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 sty 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 sty 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 sty 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 sty 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 sty 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 sty 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 sty 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 sty 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 sty 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 sty 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 sty 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 sty 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 sty 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 sty 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 sty 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 sty 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 sty 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 sty 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 sty 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 sty 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 sty 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 sty 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 sty 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 sty 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 sty 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Data	BAM-BDT	BDT-BAM
01 lut 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 lut 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 lut 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 lut 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 lut 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 lut 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 lut 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 lut 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 lut 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 lut 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 lut 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 lut 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 lut 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 lut 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 lut 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 lut 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 lut 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 lut 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 lut 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 lut 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 lut 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 lut 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 lut 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 lut 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 lut 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 lut 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 lut 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 lut 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Data	BAM-BDT	BDT-BAM
01 mar 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mar 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mar 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mar 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mar 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mar 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mar 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mar 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mar 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mar 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mar 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mar 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mar 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mar 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mar 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mar 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mar 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mar 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mar 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mar 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mar 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mar 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mar 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mar 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mar 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mar 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mar 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mar 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Data	BAM-BDT	BDT-BAM
01 kwi 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 kwi 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 kwi 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 kwi 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 kwi 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 kwi 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 kwi 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 kwi 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 kwi 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 kwi 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 kwi 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 kwi 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 kwi 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 kwi 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 kwi 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 kwi 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 kwi 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 kwi 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 kwi 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 kwi 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 kwi 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 kwi 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 kwi 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 kwi 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 kwi 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 kwi 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 kwi 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 kwi 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 kwi 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 kwi 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Data	BAM-BDT	BDT-BAM
01 maj 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 maj 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 maj 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 maj 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 maj 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 maj 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 maj 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 maj 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 maj 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
10 maj 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
11 maj 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
12 maj 2025	1 BAM = 68.8318 BDT	1 BDT = 0.0145 BAM
13 maj 2025	1 BAM = 68.9846 BDT	1 BDT = 0.0145 BAM
14 maj 2025	1 BAM = 69.7723 BDT	1 BDT = 0.0143 BAM
15 maj 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
16 maj 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
17 maj 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
18 maj 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
19 maj 2025	1 BAM = 70.0634 BDT	1 BDT = 0.0143 BAM
20 maj 2025	1 BAM = 69.9663 BDT	1 BDT = 0.0143 BAM
21 maj 2025	1 BAM = 70.6162 BDT	1 BDT = 0.0142 BAM
22 maj 2025	1 BAM = 70.3242 BDT	1 BDT = 0.0142 BAM
23 maj 2025	1 BAM = 70.6843 BDT	1 BDT = 0.0141 BAM
24 maj 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
25 maj 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
26 maj 2025	1 BAM = 71.0138 BDT	1 BDT = 0.0141 BAM
27 maj 2025	1 BAM = 70.8201 BDT	1 BDT = 0.0141 BAM
28 maj 2025	1 BAM = 70.7658 BDT	1 BDT = 0.0141 BAM
29 maj 2025	1 BAM = 70.5185 BDT	1 BDT = 0.0142 BAM
30 maj 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
31 maj 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM

Jun 2025

Data	BAM-BDT	BDT-BAM
01 cze 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
02 cze 2025	1 BAM = 71.3212 BDT	1 BDT = 0.014 BAM
03 cze 2025	1 BAM = 71.2095 BDT	1 BDT = 0.014 BAM
04 cze 2025	1 BAM = 71.1173 BDT	1 BDT = 0.0141 BAM
05 cze 2025	1 BAM = 71.3867 BDT	1 BDT = 0.014 BAM
06 cze 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
07 cze 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
08 cze 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
09 cze 2025	1 BAM = 71.357 BDT	1 BDT = 0.014 BAM
10 cze 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
11 cze 2025	1 BAM = 71.4695 BDT	1 BDT = 0.014 BAM
12 cze 2025	1 BAM = 72.4358 BDT	1 BDT = 0.0138 BAM
13 cze 2025	1 BAM = 71.8849 BDT	1 BDT = 0.0139 BAM

Informacje nt. kursów wymiany BAM-BDT oraz BDT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości