currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-BDT oraz BDT-BAM – 2025

Kursy wymiany BAM-BDT oraz BDT-BAM – 2025

Kursy wymiany BAM-BDT oraz BDT-BAM

Sprawdź poniżej kurs wymiany BAM-BDT oraz BDT-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 65,5792 BDT
1 BDT = 0,0152 BAM
BAM na BDTBDT na BAM
68,5244 Data: 4.7 68,5244 Data: 4.6 68,5244 Data: 4.5 68,5266 Data: 4.4 68,6522 Data: 4.3 67,0723 Data: 4.2 67,0979 Data: 4.1 67,2245 Data: 3.31 66,9394 Data: 3.30 66,9394 Data: 3.29 66,9393 Data: 3.28 67,0263 Data: 3.27 67,0467 Data: 3.26 67,2116 Data: 3.25 67,2973 Data: 3.24 67,4098 Data: 3.23 67,4098 Data: 3.22 67,4097 Data: 3.21 67,3995 Data: 3.20 67,7677 Data: 3.19 67,8149 Data: 3.18 67,7261 Data: 3.17 67,6961 Data: 3.16 67,6961 Data: 3.15 67,6924 Data: 3.14 67,4449 Data: 3.13 67,7235 Data: 3.12 67,7421 Data: 3.11 67,4067 Data: 3.10 67,3995 Data: 3.9 67,3995 Data: 3.8 67,3995 Data: 3.7 67,0870 Data: 3.6 66,3430 Data: 3.5 65,4995 Data: 3.4 64,9344 Data: 3.3 64,5976 Data: 3.2 64,5970 Data: 3.1 64,5970 Data: 2.28 65,0782 Data: 2.27 65,1754 Data: 2.26 65,1607 Data: 2.25 65,0316 Data: 2.24 65,0373 Data: 2.23 65,0373 Data: 2.22 65,0373 Data: 2.21 64,8481 Data: 2.20 64,7711 Data: 2.19 64,9964 Data: 2.18 65,1140 Data: 2.17 65,0322 Data: 2.16 65,0322 Data: 2.15 65,0344 Data: 2.14 64,4544 Data: 2.13 64,4544 Data: 2.12 64,1227 Data: 2.11 64,1170 Data: 2.10 64,7357 Data: 2.9 64,7357 Data: 2.8 64,7329 Data: 2.7 64,6130 Data: 2.6 64,7005 Data: 2.5 64,3636 Data: 2.4 63,9278 Data: 2.3 64,6948 Data: 2.2 64,6926 Data: 2.1 64,6926 Data: 1.31 64,7970 Data: 1.30 64,6180 Data: 1.29 64,7510 Data: 1.28 65,5537 Data: 1.27 65,3850 Data: 1.26 65,3850 Data: 1.25 65,3850 Data: 1.24 64,8670 Data: 1.23 64,4493 Data: 1.22 64,4493 Data: 1.21 64,0198 Data: 1.20 64,0198 Data: 1.19 64,0198 Data: 1.18 64,0055 Data: 1.17 63,9278 Data: 1.16 64,1278 Data: 1.15 63,7028 Data: 1.14 63,3398 Data: 1.13 64,2550 Data: 1.12 64,2550 Data: 1.11 64,2544 Data: 1.10 64,2463 Data: 1.9 63,9744 Data: 1.8 64,8220 Data: 1.7 64,7474 Data: 1.6 63,9687 Data: 1.5 63,9687 Data: 1.4 63,9678 Data: 1.3 64,1892 Data: 1.2 63,8406 Data: 1.1 68,5244 Data: 4.7 68,5244 Data: 4.6 68,5244 Data: 4.5 68,5266 Data: 4.4 68,6522 Data: 4.3 67,0723 Data: 4.2 67,0979 Data: 4.1 67,2245 Data: 3.31 66,9394 Data: 3.30 66,9394 Data: 3.29 66,9393 Data: 3.28 67,0263 Data: 3.27 67,0467 Data: 3.26 67,2116 Data: 3.25 67,2973 Data: 3.24 67,4098 Data: 3.23 67,4098 Data: 3.22 67,4097 Data: 3.21 67,3995 Data: 3.20 67,7677 Data: 3.19 67,8149 Data: 3.18 67,7261 Data: 3.17 67,6961 Data: 3.16 67,6961 Data: 3.15 67,6924 Data: 3.14 67,4449 Data: 3.13 67,7235 Data: 3.12 67,7421 Data: 3.11 67,4067 Data: 3.10 67,3995 Data: 3.9 67,3995 Data: 3.8 67,3995 Data: 3.7 67,0870 Data: 3.6 66,3430 Data: 3.5 65,4995 Data: 3.4 64,9344 Data: 3.3 64,5976 Data: 3.2 64,5970 Data: 3.1 64,5970 Data: 2.28 65,0782 Data: 2.27 65,1754 Data: 2.26 65,1607 Data: 2.25 65,0316 Data: 2.24 65,0373 Data: 2.23 65,0373 Data: 2.22 65,0373 Data: 2.21 64,8481 Data: 2.20 64,7711 Data: 2.19 64,9964 Data: 2.18 65,1140 Data: 2.17 65,0322 Data: 2.16 65,0322 Data: 2.15 65,0344 Data: 2.14 64,4544 Data: 2.13 64,4544 Data: 2.12 64,1227 Data: 2.11 64,1170 Data: 2.10 64,7357 Data: 2.9 64,7357 Data: 2.8 64,7329 Data: 2.7 64,6130 Data: 2.6 64,7005 Data: 2.5 64,3636 Data: 2.4 63,9278 Data: 2.3 64,6948 Data: 2.2 64,6926 Data: 2.1 64,6926 Data: 1.31 64,7970 Data: 1.30 64,6180 Data: 1.29 64,7510 Data: 1.28 65,5537 Data: 1.27 65,3850 Data: 1.26 65,3850 Data: 1.25 65,3850 Data: 1.24 64,8670 Data: 1.23 64,4493 Data: 1.22 64,4493 Data: 1.21 64,0198 Data: 1.20 64,0198 Data: 1.19 64,0198 Data: 1.18 64,0055 Data: 1.17 63,9278 Data: 1.16 64,1278 Data: 1.15 63,7028 Data: 1.14 63,3398 Data: 1.13 64,2550 Data: 1.12 64,2550 Data: 1.11 64,2544 Data: 1.10 64,2463 Data: 1.9 63,9744 Data: 1.8 64,8220 Data: 1.7 64,7474 Data: 1.6 63,9687 Data: 1.5 63,9687 Data: 1.4 63,9678 Data: 1.3 64,1892 Data: 1.2 63,8406 Data: 1.1

Jan 2025

DataBAM-BDTBDT-BAM
01 sty 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 sty 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 sty 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 sty 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 sty 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 sty 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 sty 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 sty 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 sty 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 sty 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 sty 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 sty 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 sty 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 sty 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 sty 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 sty 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 sty 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 sty 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 sty 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 sty 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 sty 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 sty 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 sty 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 sty 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 sty 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 sty 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 sty 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 sty 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 sty 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 sty 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 sty 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DataBAM-BDTBDT-BAM
01 lut 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 lut 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 lut 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 lut 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 lut 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 lut 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 lut 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 lut 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 lut 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 lut 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 lut 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 lut 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 lut 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 lut 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 lut 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 lut 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 lut 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 lut 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 lut 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 lut 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 lut 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 lut 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 lut 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 lut 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 lut 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 lut 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 lut 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 lut 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DataBAM-BDTBDT-BAM
01 mar 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 mar 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 mar 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 mar 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 mar 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 mar 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 mar 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 mar 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 mar 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 mar 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 mar 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 mar 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 mar 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 mar 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 mar 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 mar 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 mar 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 mar 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 mar 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 mar 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 mar 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DataBAM-BDTBDT-BAM
01 kwi 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 kwi 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 kwi 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 kwi 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 kwi 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 kwi 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 kwi 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM

Informacje nt. kursów wymiany BAM-BDT oraz BDT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats