> Kursy wymiany BAM-BDT oraz BDT-BAM – 2026

Kursy wymiany BAM-BDT oraz BDT-BAM – 2026

Kursy wymiany BAM-BDT oraz BDT-BAM

Sprawdź poniżej kurs wymiany BAM-BDT oraz BDT-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 73,2567 BDT

1 BDT = 0,0137 BAM

1 rok 2 lata 3 lata

BAM na BDTBDT na BAM

Jan 2026

Data	BAM-BDT	BDT-BAM
01 sty 2026	1 BAM = 73.4533 BDT	1 BDT = 0.0136 BAM
02 sty 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
03 sty 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
04 sty 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
05 sty 2026	1 BAM = 73.0341 BDT	1 BDT = 0.0137 BAM
06 sty 2026	1 BAM = 73.1424 BDT	1 BDT = 0.0137 BAM
07 sty 2026	1 BAM = 73.034 BDT	1 BDT = 0.0137 BAM
08 sty 2026	1 BAM = 72.9615 BDT	1 BDT = 0.0137 BAM
09 sty 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
10 sty 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
11 sty 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
12 sty 2026	1 BAM = 72.9838 BDT	1 BDT = 0.0137 BAM
13 sty 2026	1 BAM = 72.9084 BDT	1 BDT = 0.0137 BAM
14 sty 2026	1 BAM = 72.7733 BDT	1 BDT = 0.0137 BAM
15 sty 2026	1 BAM = 72.7324 BDT	1 BDT = 0.0137 BAM
16 sty 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
17 sty 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
18 sty 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
19 sty 2026	1 BAM = 72.719 BDT	1 BDT = 0.0138 BAM
20 sty 2026	1 BAM = 73.3971 BDT	1 BDT = 0.0136 BAM
21 sty 2026	1 BAM = 73.2632 BDT	1 BDT = 0.0136 BAM
22 sty 2026	1 BAM = 73.1926 BDT	1 BDT = 0.0137 BAM
23 sty 2026	1 BAM = 73.4277 BDT	1 BDT = 0.0136 BAM
24 sty 2026	1 BAM = 73.4124 BDT	1 BDT = 0.0136 BAM
25 sty 2026	1 BAM = 73.4124 BDT	1 BDT = 0.0136 BAM
26 sty 2026	1 BAM = 74.1792 BDT	1 BDT = 0.0135 BAM
27 sty 2026	1 BAM = 74.3231 BDT	1 BDT = 0.0135 BAM
28 sty 2026	1 BAM = 74.7764 BDT	1 BDT = 0.0134 BAM
29 sty 2026	1 BAM = 74.7776 BDT	1 BDT = 0.0134 BAM
30 sty 2026	1 BAM = 74.6606 BDT	1 BDT = 0.0134 BAM
31 sty 2026	1 BAM = 74.66 BDT	1 BDT = 0.0134 BAM

Feb 2026

Data	BAM-BDT	BDT-BAM
01 lut 2026	1 BAM = 74.66 BDT	1 BDT = 0.0134 BAM
02 lut 2026	1 BAM = 74.1947 BDT	1 BDT = 0.0135 BAM
03 lut 2026	1 BAM = 73.6527 BDT	1 BDT = 0.0136 BAM
04 lut 2026	1 BAM = 73.7908 BDT	1 BDT = 0.0136 BAM
05 lut 2026	1 BAM = 73.7499 BDT	1 BDT = 0.0136 BAM
06 lut 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
07 lut 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
08 lut 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
09 lut 2026	1 BAM = 74.1691 BDT	1 BDT = 0.0135 BAM
10 lut 2026	1 BAM = 74.4555 BDT	1 BDT = 0.0134 BAM
11 lut 2026	1 BAM = 74.481 BDT	1 BDT = 0.0134 BAM
12 lut 2026	1 BAM = 74.3174 BDT	1 BDT = 0.0135 BAM
13 lut 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
14 lut 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
15 lut 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
16 lut 2026	1 BAM = 74.1794 BDT	1 BDT = 0.0135 BAM
17 lut 2026	1 BAM = 73.918 BDT	1 BDT = 0.0135 BAM
18 lut 2026	1 BAM = 73.9442 BDT	1 BDT = 0.0135 BAM
19 lut 2026	1 BAM = 73.6064 BDT	1 BDT = 0.0136 BAM
20 lut 2026	1 BAM = 73.5258 BDT	1 BDT = 0.0136 BAM
21 lut 2026	1 BAM = 73.5249 BDT	1 BDT = 0.0136 BAM
22 lut 2026	1 BAM = 73.5249 BDT	1 BDT = 0.0136 BAM
23 lut 2026	1 BAM = 73.5264 BDT	1 BDT = 0.0136 BAM
24 lut 2026	1 BAM = 73.6067 BDT	1 BDT = 0.0136 BAM
25 lut 2026	1 BAM = 73.57 BDT	1 BDT = 0.0136 BAM
26 lut 2026	1 BAM = 73.7499 BDT	1 BDT = 0.0136 BAM
27 lut 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM
28 lut 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM

Mar 2026

Data	BAM-BDT	BDT-BAM
01 mar 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM
02 mar 2026	1 BAM = 73.3114 BDT	1 BDT = 0.0136 BAM
03 mar 2026	1 BAM = 72.5304 BDT	1 BDT = 0.0138 BAM
04 mar 2026	1 BAM = 72.6988 BDT	1 BDT = 0.0138 BAM
05 mar 2026	1 BAM = 72.6059 BDT	1 BDT = 0.0138 BAM
06 mar 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
07 mar 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
08 mar 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
09 mar 2026	1 BAM = 72.2978 BDT	1 BDT = 0.0138 BAM
10 mar 2026	1 BAM = 72.8928 BDT	1 BDT = 0.0137 BAM
11 mar 2026	1 BAM = 72.6113 BDT	1 BDT = 0.0138 BAM
12 mar 2026	1 BAM = 72.5048 BDT	1 BDT = 0.0138 BAM
13 mar 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
14 mar 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
15 mar 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
16 mar 2026	1 BAM = 72.0223 BDT	1 BDT = 0.0139 BAM
17 mar 2026	1 BAM = 72.1955 BDT	1 BDT = 0.0139 BAM
18 mar 2026	1 BAM = 72.4409 BDT	1 BDT = 0.0138 BAM
19 mar 2026	1 BAM = 72.0236 BDT	1 BDT = 0.0139 BAM
20 mar 2026	1 BAM = 72.5976 BDT	1 BDT = 0.0138 BAM
21 mar 2026	1 BAM = 72.5995 BDT	1 BDT = 0.0138 BAM
22 mar 2026	1 BAM = 72.5995 BDT	1 BDT = 0.0138 BAM
23 mar 2026	1 BAM = 72.5017 BDT	1 BDT = 0.0138 BAM
24 mar 2026	1 BAM = 72.7119 BDT	1 BDT = 0.0138 BAM
25 mar 2026	1 BAM = 72.8202 BDT	1 BDT = 0.0137 BAM
26 mar 2026	1 BAM = 72.2997 BDT	1 BDT = 0.0138 BAM
27 mar 2026	1 BAM = 72.1958 BDT	1 BDT = 0.0139 BAM
28 mar 2026	1 BAM = 72.1959 BDT	1 BDT = 0.0139 BAM
29 mar 2026	1 BAM = 72.1955 BDT	1 BDT = 0.0139 BAM
30 mar 2026	1 BAM = 72.2559 BDT	1 BDT = 0.0138 BAM
31 mar 2026	1 BAM = 71.8887 BDT	1 BDT = 0.0139 BAM

Apr 2026

Data	BAM-BDT	BDT-BAM
01 kwi 2026	1 BAM = 72.9545 BDT	1 BDT = 0.0137 BAM
02 kwi 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
03 kwi 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
04 kwi 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
05 kwi 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
06 kwi 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
07 kwi 2026	1 BAM = 72.9011 BDT	1 BDT = 0.0137 BAM
08 kwi 2026	1 BAM = 73.455 BDT	1 BDT = 0.0136 BAM
09 kwi 2026	1 BAM = 73.3102 BDT	1 BDT = 0.0136 BAM
10 kwi 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
11 kwi 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
12 kwi 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
13 kwi 2026	1 BAM = 73.5297 BDT	1 BDT = 0.0136 BAM
14 kwi 2026	1 BAM = 74.1736 BDT	1 BDT = 0.0135 BAM
15 kwi 2026	1 BAM = 74.054 BDT	1 BDT = 0.0135 BAM
16 kwi 2026	1 BAM = 74.0518 BDT	1 BDT = 0.0135 BAM
17 kwi 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
18 kwi 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
19 kwi 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
20 kwi 2026	1 BAM = 73.8373 BDT	1 BDT = 0.0135 BAM
21 kwi 2026	1 BAM = 73.7857 BDT	1 BDT = 0.0136 BAM
22 kwi 2026	1 BAM = 73.7246 BDT	1 BDT = 0.0136 BAM
23 kwi 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
24 kwi 2026	1 BAM = 73.4214 BDT	1 BDT = 0.0136 BAM
25 kwi 2026	1 BAM = 73.4214 BDT	1 BDT = 0.0136 BAM
26 kwi 2026	1 BAM = 73.4226 BDT	1 BDT = 0.0136 BAM
27 kwi 2026	1 BAM = 73.8879 BDT	1 BDT = 0.0135 BAM
28 kwi 2026	1 BAM = 73.5243 BDT	1 BDT = 0.0136 BAM
29 kwi 2026	1 BAM = 73.4584 BDT	1 BDT = 0.0136 BAM
30 kwi 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM

May 2026

Data	BAM-BDT	BDT-BAM
01 maj 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
02 maj 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
03 maj 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
04 maj 2026	1 BAM = 73.4325 BDT	1 BDT = 0.0136 BAM
05 maj 2026	1 BAM = 73.3344 BDT	1 BDT = 0.0136 BAM
06 maj 2026	1 BAM = 74.0972 BDT	1 BDT = 0.0135 BAM
07 maj 2026	1 BAM = 73.8215 BDT	1 BDT = 0.0135 BAM
08 maj 2026	1 BAM = 73.7995 BDT	1 BDT = 0.0136 BAM
09 maj 2026	1 BAM = 73.8061 BDT	1 BDT = 0.0135 BAM
10 maj 2026	1 BAM = 73.8061 BDT	1 BDT = 0.0135 BAM
11 maj 2026	1 BAM = 73.9697 BDT	1 BDT = 0.0135 BAM
12 maj 2026	1 BAM = 73.7911 BDT	1 BDT = 0.0136 BAM
13 maj 2026	1 BAM = 73.5147 BDT	1 BDT = 0.0136 BAM
14 maj 2026	1 BAM = 73.4888 BDT	1 BDT = 0.0136 BAM
15 maj 2026	1 BAM = 73.1117 BDT	1 BDT = 0.0137 BAM
16 maj 2026	1 BAM = 73.1107 BDT	1 BDT = 0.0137 BAM
17 maj 2026	1 BAM = 73.1107 BDT	1 BDT = 0.0137 BAM
18 maj 2026	1 BAM = 73.0641 BDT	1 BDT = 0.0137 BAM
19 maj 2026	1 BAM = 72.942 BDT	1 BDT = 0.0137 BAM
20 maj 2026	1 BAM = 72.9011 BDT	1 BDT = 0.0137 BAM
21 maj 2026	1 BAM = 72.9375 BDT	1 BDT = 0.0137 BAM
22 maj 2026	1 BAM = 72.8858 BDT	1 BDT = 0.0137 BAM
23 maj 2026	1 BAM = 72.8858 BDT	1 BDT = 0.0137 BAM
24 maj 2026	1 BAM = 72.8858 BDT	1 BDT = 0.0137 BAM
25 maj 2026	1 BAM = 73.0798 BDT	1 BDT = 0.0137 BAM
26 maj 2026	1 BAM = 73.0816 BDT	1 BDT = 0.0137 BAM
27 maj 2026	1 BAM = 73.0596 BDT	1 BDT = 0.0137 BAM
28 maj 2026	1 BAM = 72.8295 BDT	1 BDT = 0.0137 BAM
29 maj 2026	1 BAM = 73.0728 BDT	1 BDT = 0.0137 BAM
30 maj 2026	1 BAM = 73.0728 BDT	1 BDT = 0.0137 BAM
31 maj 2026	1 BAM = 73.0728 BDT	1 BDT = 0.0137 BAM

Jun 2026

Data	BAM-BDT	BDT-BAM
01 cze 2026	1 BAM = 73.1005 BDT	1 BDT = 0.0137 BAM
02 cze 2026	1 BAM = 73.1005 BDT	1 BDT = 0.0137 BAM

Informacje nt. kursów wymiany BAM-BDT oraz BDT-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości