> Kursy wymiany BAM-BGN oraz BGN-BAM – 2025

Kursy wymiany BAM-BGN oraz BGN-BAM – 2025

Kursy wymiany BAM-BGN oraz BGN-BAM

Sprawdź poniżej kurs wymiany BAM-BGN oraz BGN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1,0002 BGN

1 BGN = 0,9998 BAM

1 rok 2 lata 3 lata

BAM na BGNBGN na BAM

Jan 2025

Data	BAM-BGN	BGN-BAM
01 sty 2025	1 BAM = 1.0057 BGN	1 BGN = 0.9944 BAM
02 sty 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
03 sty 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
04 sty 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
05 sty 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
06 sty 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
07 sty 2025	1 BAM = 0.9991 BGN	1 BGN = 1.001 BAM
08 sty 2025	1 BAM = 0.996 BGN	1 BGN = 1.004 BAM
09 sty 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
11 sty 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 sty 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
13 sty 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
14 sty 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
15 sty 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 sty 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
17 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
18 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
19 sty 2025	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
20 sty 2025	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
21 sty 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
22 sty 2025	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
23 sty 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
24 sty 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
26 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 sty 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
28 sty 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 sty 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
30 sty 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
31 sty 2025	1 BAM = 1 BGN	1 BGN = 1 BAM

Feb 2025

Data	BAM-BGN	BGN-BAM
01 lut 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
02 lut 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
03 lut 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
04 lut 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 lut 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 lut 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
07 lut 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
08 lut 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 lut 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
10 lut 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
11 lut 2025	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 lut 2025	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
13 lut 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
14 lut 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
15 lut 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 lut 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
17 lut 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
18 lut 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
19 lut 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 lut 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
21 lut 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 lut 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 lut 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 lut 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
25 lut 2025	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
26 lut 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 lut 2025	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
28 lut 2025	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM

Mar 2025

Data	BAM-BGN	BGN-BAM
01 mar 2025	1 BAM = 1.003 BGN	1 BGN = 0.9971 BAM
02 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
03 mar 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
04 mar 2025	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
05 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
06 mar 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 mar 2025	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
08 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 mar 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
10 mar 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 mar 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
12 mar 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
13 mar 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
14 mar 2025	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
15 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
16 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
17 mar 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 mar 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 mar 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
20 mar 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
21 mar 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
22 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 mar 2025	1 BAM = 1.0054 BGN	1 BGN = 0.9947 BAM
24 mar 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
25 mar 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
26 mar 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 mar 2025	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 mar 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 mar 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
30 mar 2025	1 BAM = 1.0062 BGN	1 BGN = 0.9938 BAM
31 mar 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

Apr 2025

Data	BAM-BGN	BGN-BAM
01 kwi 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 kwi 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
03 kwi 2025	1 BAM = 0.9959 BGN	1 BGN = 1.0041 BAM
04 kwi 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Informacje nt. kursów wymiany BAM-BGN oraz BGN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości