> Kursy wymiany BAM-BGN oraz BGN-BAM – 2026

Kursy wymiany BAM-BGN oraz BGN-BAM – 2026

Kursy wymiany BAM-BGN oraz BGN-BAM

Sprawdź poniżej kurs wymiany BAM-BGN oraz BGN-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1,0011 BGN

1 BGN = 0,9989 BAM

1 rok 2 lata 3 lata

BAM na BGNBGN na BAM

Jan 2026

Data	BAM-BGN	BGN-BAM
01 sty 2026	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
02 sty 2026	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
03 sty 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
04 sty 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 sty 2026	1 BAM = 0.9955 BGN	1 BGN = 1.0045 BAM
06 sty 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
07 sty 2026	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
08 sty 2026	1 BAM = 0.9947 BGN	1 BGN = 1.0053 BAM
09 sty 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
10 sty 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
11 sty 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
12 sty 2026	1 BAM = 0.9958 BGN	1 BGN = 1.0042 BAM
13 sty 2026	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
14 sty 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 sty 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
16 sty 2026	1 BAM = 0.9978 BGN	1 BGN = 1.0022 BAM
17 sty 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
18 sty 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
19 sty 2026	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
20 sty 2026	1 BAM = 1.0081 BGN	1 BGN = 0.992 BAM
21 sty 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
22 sty 2026	1 BAM = 1.005 BGN	1 BGN = 0.995 BAM
23 sty 2026	1 BAM = 1.0082 BGN	1 BGN = 0.9919 BAM
24 sty 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
25 sty 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
26 sty 2026	1 BAM = 1.018 BGN	1 BGN = 0.9823 BAM
27 sty 2026	1 BAM = 1.0227 BGN	1 BGN = 0.9778 BAM
28 sty 2026	1 BAM = 1.0282 BGN	1 BGN = 0.9726 BAM
29 sty 2026	1 BAM = 1.0271 BGN	1 BGN = 0.9736 BAM
30 sty 2026	1 BAM = 1.0259 BGN	1 BGN = 0.9748 BAM
31 sty 2026	1 BAM = 1.0181 BGN	1 BGN = 0.9822 BAM

Feb 2026

Data	BAM-BGN	BGN-BAM
01 lut 2026	1 BAM = 1.0179 BGN	1 BGN = 0.9824 BAM
02 lut 2026	1 BAM = 1.0177 BGN	1 BGN = 0.9826 BAM
03 lut 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9876 BAM
04 lut 2026	1 BAM = 1.0146 BGN	1 BGN = 0.9856 BAM
05 lut 2026	1 BAM = 1.0124 BGN	1 BGN = 0.9878 BAM
06 lut 2026	1 BAM = 1.0123 BGN	1 BGN = 0.9878 BAM
07 lut 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
08 lut 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
09 lut 2026	1 BAM = 1.0198 BGN	1 BGN = 0.9806 BAM
10 lut 2026	1 BAM = 1.0224 BGN	1 BGN = 0.978 BAM
11 lut 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
12 lut 2026	1 BAM = 1.0202 BGN	1 BGN = 0.9802 BAM
13 lut 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 lut 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 lut 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 lut 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
17 lut 2026	1 BAM = 0.9967 BGN	1 BGN = 1.0034 BAM
18 lut 2026	1 BAM = 0.9974 BGN	1 BGN = 1.0026 BAM
19 lut 2026	1 BAM = 0.9919 BGN	1 BGN = 1.0081 BAM
20 lut 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
21 lut 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
22 lut 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
23 lut 2026	1 BAM = 0.9926 BGN	1 BGN = 1.0075 BAM
24 lut 2026	1 BAM = 0.992 BGN	1 BGN = 1.008 BAM
25 lut 2026	1 BAM = 0.9925 BGN	1 BGN = 1.0075 BAM
26 lut 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
27 lut 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
28 lut 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM

Mar 2026

Data	BAM-BGN	BGN-BAM
01 mar 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM
02 mar 2026	1 BAM = 0.9874 BGN	1 BGN = 1.0128 BAM
03 mar 2026	1 BAM = 0.9774 BGN	1 BGN = 1.0231 BAM
04 mar 2026	1 BAM = 0.981 BGN	1 BGN = 1.0193 BAM
05 mar 2026	1 BAM = 0.9783 BGN	1 BGN = 1.0222 BAM
06 mar 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
07 mar 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
08 mar 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
09 mar 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
10 mar 2026	1 BAM = 0.9797 BGN	1 BGN = 1.0207 BAM
11 mar 2026	1 BAM = 0.977 BGN	1 BGN = 1.0236 BAM
12 mar 2026	1 BAM = 0.9725 BGN	1 BGN = 1.0283 BAM
13 mar 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
14 mar 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 mar 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
16 mar 2026	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
17 mar 2026	1 BAM = 1.0066 BGN	1 BGN = 0.9934 BAM
18 mar 2026	1 BAM = 1.0076 BGN	1 BGN = 0.9924 BAM
19 mar 2026	1 BAM = 1.0029 BGN	1 BGN = 0.9971 BAM
20 mar 2026	1 BAM = 1.0116 BGN	1 BGN = 0.9885 BAM
21 mar 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
22 mar 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
23 mar 2026	1 BAM = 1.0115 BGN	1 BGN = 0.9886 BAM
24 mar 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9875 BAM
25 mar 2026	1 BAM = 1.0137 BGN	1 BGN = 0.9865 BAM
26 mar 2026	1 BAM = 1.0079 BGN	1 BGN = 0.9922 BAM
27 mar 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
28 mar 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
29 mar 2026	1 BAM = 1.009 BGN	1 BGN = 0.991 BAM
30 mar 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
31 mar 2026	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM

Apr 2026

Data	BAM-BGN	BGN-BAM
01 kwi 2026	1 BAM = 1.014 BGN	1 BGN = 0.9862 BAM
02 kwi 2026	1 BAM = 1.006 BGN	1 BGN = 0.9941 BAM
03 kwi 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
04 kwi 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
05 kwi 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
06 kwi 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
07 kwi 2026	1 BAM = 1.0096 BGN	1 BGN = 0.9905 BAM
08 kwi 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
13 kwi 2026	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
14 kwi 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
15 kwi 2026	1 BAM = 1.0045 BGN	1 BGN = 0.9955 BAM
16 kwi 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
17 kwi 2026	1 BAM = 1.0062 BGN	1 BGN = 0.9939 BAM
18 kwi 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
19 kwi 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
20 kwi 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
21 kwi 2026	1 BAM = 1.0031 BGN	1 BGN = 0.9969 BAM
22 kwi 2026	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
23 kwi 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
24 kwi 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
25 kwi 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
26 kwi 2026	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
27 kwi 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 kwi 2026	1 BAM = 0.9975 BGN	1 BGN = 1.0025 BAM
29 kwi 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
30 kwi 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM

May 2026

Data	BAM-BGN	BGN-BAM
01 maj 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 maj 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
03 maj 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
04 maj 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
05 maj 2026	1 BAM = 0.9966 BGN	1 BGN = 1.0034 BAM
06 maj 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
07 maj 2026	1 BAM = 1.0033 BGN	1 BGN = 0.9967 BAM
08 maj 2026	1 BAM = 1.0034 BGN	1 BGN = 0.9966 BAM
09 maj 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
10 maj 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
11 maj 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
12 maj 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 maj 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 maj 2026	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
15 maj 2026	1 BAM = 0.9942 BGN	1 BGN = 1.0058 BAM
16 maj 2026	1 BAM = 0.9927 BGN	1 BGN = 1.0073 BAM
17 maj 2026	1 BAM = 0.9927 BGN	1 BGN = 1.0073 BAM
18 maj 2026	1 BAM = 0.9929 BGN	1 BGN = 1.0072 BAM
19 maj 2026	1 BAM = 0.9921 BGN	1 BGN = 1.0079 BAM
20 maj 2026	1 BAM = 0.9902 BGN	1 BGN = 1.0099 BAM
21 maj 2026	1 BAM = 0.9914 BGN	1 BGN = 1.0087 BAM
22 maj 2026	1 BAM = 0.99 BGN	1 BGN = 1.0101 BAM
23 maj 2026	1 BAM = 0.9913 BGN	1 BGN = 1.0088 BAM
24 maj 2026	1 BAM = 0.9913 BGN	1 BGN = 1.0088 BAM
25 maj 2026	1 BAM = 0.9941 BGN	1 BGN = 1.0059 BAM
26 maj 2026	1 BAM = 0.9941 BGN	1 BGN = 1.0059 BAM
27 maj 2026	1 BAM = 0.9938 BGN	1 BGN = 1.0062 BAM
28 maj 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
29 maj 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM
30 maj 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM
31 maj 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM

Jun 2026

Data	BAM-BGN	BGN-BAM
01 cze 2026	1 BAM = 0.9943 BGN	1 BGN = 1.0057 BAM
02 cze 2026	1 BAM = 0.9943 BGN	1 BGN = 1.0057 BAM

Informacje nt. kursów wymiany BAM-BGN oraz BGN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości