> Kursy wymiany BAM-BHD oraz BHD-BAM – 2025

Kursy wymiany BAM-BHD oraz BHD-BAM – 2025

Kursy wymiany BAM-BHD oraz BHD-BAM

Sprawdź poniżej kurs wymiany BAM-BHD oraz BHD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,203 BHD

1 BHD = 4,9266 BAM

1 rok 2 lata 3 lata

BAM na BHDBHD na BAM

Jan 2025

Data	BAM-BHD	BHD-BAM
01 sty 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 sty 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 sty 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 sty 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 sty 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 sty 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 sty 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 sty 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 sty 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 sty 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 sty 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 sty 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 sty 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 sty 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 sty 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 sty 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 sty 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 sty 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 sty 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 sty 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 sty 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 sty 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 sty 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 sty 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 sty 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 sty 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 sty 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 sty 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 sty 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 sty 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 sty 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Data	BAM-BHD	BHD-BAM
01 lut 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 lut 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 lut 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 lut 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 lut 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 lut 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 lut 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 lut 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 lut 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 lut 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 lut 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 lut 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 lut 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 lut 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 lut 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 lut 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 lut 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 lut 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 lut 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 lut 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 lut 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 lut 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 lut 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 lut 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 lut 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 lut 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 lut 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 lut 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Data	BAM-BHD	BHD-BAM
01 mar 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 mar 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 mar 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 mar 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 mar 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 mar 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 mar 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 mar 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 mar 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 mar 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 mar 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 mar 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 mar 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 mar 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 mar 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 mar 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 mar 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 mar 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 mar 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 mar 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 mar 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 mar 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 mar 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 mar 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Data	BAM-BHD	BHD-BAM
01 kwi 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 kwi 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 kwi 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 kwi 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM

Informacje nt. kursów wymiany BAM-BHD oraz BHD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości