> Kursy wymiany BAM-BHD oraz BHD-BAM – 2026

Kursy wymiany BAM-BHD oraz BHD-BAM – 2026

Kursy wymiany BAM-BHD oraz BHD-BAM

Sprawdź poniżej kurs wymiany BAM-BHD oraz BHD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 0,2256 BHD

1 BHD = 4,4334 BAM

1 rok 2 lata 3 lata

BAM na BHDBHD na BAM

Jan 2026

Data	BAM-BHD	BHD-BAM
01 sty 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 sty 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 sty 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 sty 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 sty 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 sty 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 sty 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 sty 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 sty 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 sty 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 sty 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 sty 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 sty 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 sty 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 sty 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 sty 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 sty 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 sty 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 sty 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 sty 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 sty 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 sty 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 sty 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 sty 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 sty 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 sty 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 sty 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 sty 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 sty 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 sty 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 sty 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Data	BAM-BHD	BHD-BAM
01 lut 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 lut 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 lut 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 lut 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 lut 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 lut 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 lut 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 lut 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 lut 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 lut 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 lut 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 lut 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 lut 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 lut 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 lut 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 lut 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 lut 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 lut 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 lut 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 lut 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 lut 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 lut 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 lut 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 lut 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 lut 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 lut 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 lut 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 lut 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Data	BAM-BHD	BHD-BAM
01 mar 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 mar 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 mar 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 mar 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 mar 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 mar 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 mar 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 mar 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 mar 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 mar 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 mar 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 mar 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 mar 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 mar 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 mar 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 mar 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 mar 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 mar 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 mar 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 mar 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 mar 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 mar 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 mar 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Data	BAM-BHD	BHD-BAM
01 kwi 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 kwi 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 kwi 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 kwi 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 kwi 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 kwi 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 kwi 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 kwi 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 kwi 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 kwi 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 kwi 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 kwi 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 kwi 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 kwi 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 kwi 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 kwi 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 kwi 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 kwi 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 kwi 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 kwi 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 kwi 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 kwi 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 kwi 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 kwi 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 kwi 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 kwi 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 kwi 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 kwi 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 kwi 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 kwi 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Data	BAM-BHD	BHD-BAM
01 maj 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 maj 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 maj 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 maj 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 maj 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM
06 maj 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3901 BAM
07 maj 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4011 BAM
08 maj 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4034 BAM
09 maj 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
10 maj 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
11 maj 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
12 maj 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4139 BAM
13 maj 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4259 BAM
14 maj 2026	1 BAM = 0.2258 BHD	1 BHD = 4.429 BAM
15 maj 2026	1 BAM = 0.2247 BHD	1 BHD = 4.451 BAM
16 maj 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
17 maj 2026	1 BAM = 0.2247 BHD	1 BHD = 4.4511 BAM
18 maj 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4602 BAM
19 maj 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4612 BAM
20 maj 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4684 BAM
21 maj 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4673 BAM
22 maj 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
23 maj 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
24 maj 2026	1 BAM = 0.2236 BHD	1 BHD = 4.4714 BAM
25 maj 2026	1 BAM = 0.2248 BHD	1 BHD = 4.4491 BAM
26 maj 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4531 BAM
27 maj 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4541 BAM
28 maj 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4684 BAM
29 maj 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4531 BAM
30 maj 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4529 BAM
31 maj 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4529 BAM

Jun 2026

Data	BAM-BHD	BHD-BAM
01 cze 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4521 BAM
02 cze 2026	1 BAM = 0.2246 BHD	1 BHD = 4.452 BAM

Informacje nt. kursów wymiany BAM-BHD oraz BHD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości