currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-BIF oraz BIF-BAM – 2026

Kursy wymiany BAM-BIF oraz BIF-BAM – 2026

Kursy wymiany BAM-BIF oraz BIF-BAM

Sprawdź poniżej kurs wymiany BAM-BIF oraz BIF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 1774,968 BIF
1 BIF = 0,0006 BAM

Jan 2026

DataBAM-BIFBIF-BAM
01 sty 2026 1 BAM = 1776.8761 BIF 1 BIF = 0.0006 BAM
02 sty 2026 1 BAM = 1773.1871 BIF 1 BIF = 0.0006 BAM
03 sty 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
04 sty 2026 1 BAM = 1773.1879 BIF 1 BIF = 0.0006 BAM
05 sty 2026 1 BAM = 1769.1484 BIF 1 BIF = 0.0006 BAM
06 sty 2026 1 BAM = 1771.0628 BIF 1 BIF = 0.0006 BAM
07 sty 2026 1 BAM = 1768.5856 BIF 1 BIF = 0.0006 BAM
08 sty 2026 1 BAM = 1766.9496 BIF 1 BIF = 0.0006 BAM
09 sty 2026 1 BAM = 1762.2812 BIF 1 BIF = 0.0006 BAM
10 sty 2026 1 BAM = 1763.9833 BIF 1 BIF = 0.0006 BAM
11 sty 2026 1 BAM = 1763.3719 BIF 1 BIF = 0.0006 BAM
12 sty 2026 1 BAM = 1766.6859 BIF 1 BIF = 0.0006 BAM
13 sty 2026 1 BAM = 1765.9705 BIF 1 BIF = 0.0006 BAM
14 sty 2026 1 BAM = 1762.7927 BIF 1 BIF = 0.0006 BAM
15 sty 2026 1 BAM = 1760.4561 BIF 1 BIF = 0.0006 BAM
16 sty 2026 1 BAM = 1758.9225 BIF 1 BIF = 0.0006 BAM
17 sty 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
18 sty 2026 1 BAM = 1758.922 BIF 1 BIF = 0.0006 BAM
19 sty 2026 1 BAM = 1760.1209 BIF 1 BIF = 0.0006 BAM
20 sty 2026 1 BAM = 1776.5812 BIF 1 BIF = 0.0006 BAM
21 sty 2026 1 BAM = 1773.6724 BIF 1 BIF = 0.0006 BAM
22 sty 2026 1 BAM = 1771.9017 BIF 1 BIF = 0.0006 BAM
23 sty 2026 1 BAM = 1777.7586 BIF 1 BIF = 0.0006 BAM
24 sty 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
25 sty 2026 1 BAM = 1777.3804 BIF 1 BIF = 0.0006 BAM
26 sty 2026 1 BAM = 1786.5865 BIF 1 BIF = 0.0006 BAM
27 sty 2026 1 BAM = 1801.5793 BIF 1 BIF = 0.0006 BAM
28 sty 2026 1 BAM = 1812.6374 BIF 1 BIF = 0.0006 BAM
29 sty 2026 1 BAM = 1812.6825 BIF 1 BIF = 0.0006 BAM
30 sty 2026 1 BAM = 1810.0445 BIF 1 BIF = 0.0006 BAM
31 sty 2026 1 BAM = 1810.0595 BIF 1 BIF = 0.0006 BAM

Feb 2026

DataBAM-BIFBIF-BAM
01 lut 2026 1 BAM = 1810.0524 BIF 1 BIF = 0.0006 BAM
02 lut 2026 1 BAM = 1803.3132 BIF 1 BIF = 0.0006 BAM
03 lut 2026 1 BAM = 1785.7884 BIF 1 BIF = 0.0006 BAM
04 lut 2026 1 BAM = 1782.2886 BIF 1 BIF = 0.0006 BAM
05 lut 2026 1 BAM = 1787.0003 BIF 1 BIF = 0.0006 BAM
06 lut 2026 1 BAM = 1786.4814 BIF 1 BIF = 0.0006 BAM
07 lut 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
08 lut 2026 1 BAM = 1786.4811 BIF 1 BIF = 0.0006 BAM
09 lut 2026 1 BAM = 1795.7583 BIF 1 BIF = 0.0006 BAM
10 lut 2026 1 BAM = 1803.9597 BIF 1 BIF = 0.0006 BAM
11 lut 2026 1 BAM = 1804.6326 BIF 1 BIF = 0.0006 BAM
12 lut 2026 1 BAM = 1801.2825 BIF 1 BIF = 0.0006 BAM
13 lut 2026 1 BAM = 1788.8195 BIF 1 BIF = 0.0006 BAM
14 lut 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
15 lut 2026 1 BAM = 1788.7817 BIF 1 BIF = 0.0006 BAM
16 lut 2026 1 BAM = 1793.0263 BIF 1 BIF = 0.0006 BAM
17 lut 2026 1 BAM = 1793.5375 BIF 1 BIF = 0.0006 BAM
18 lut 2026 1 BAM = 1793.5373 BIF 1 BIF = 0.0006 BAM
19 lut 2026 1 BAM = 1786.2024 BIF 1 BIF = 0.0006 BAM
20 lut 2026 1 BAM = 1784.2318 BIF 1 BIF = 0.0006 BAM
21 lut 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
22 lut 2026 1 BAM = 1784.2315 BIF 1 BIF = 0.0006 BAM
23 lut 2026 1 BAM = 1784.2766 BIF 1 BIF = 0.0006 BAM
24 lut 2026 1 BAM = 1786.5252 BIF 1 BIF = 0.0006 BAM
25 lut 2026 1 BAM = 1785.7711 BIF 1 BIF = 0.0006 BAM
26 lut 2026 1 BAM = 1790.1369 BIF 1 BIF = 0.0006 BAM
27 lut 2026 1 BAM = 1790.1117 BIF 1 BIF = 0.0006 BAM
28 lut 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM

Mar 2026

DataBAM-BIFBIF-BAM
01 mar 2026 1 BAM = 1790.1112 BIF 1 BIF = 0.0006 BAM
02 mar 2026 1 BAM = 1780.6088 BIF 1 BIF = 0.0006 BAM
03 mar 2026 1 BAM = 1762.3502 BIF 1 BIF = 0.0006 BAM
04 mar 2026 1 BAM = 1765.1547 BIF 1 BIF = 0.0006 BAM
05 mar 2026 1 BAM = 1761.6941 BIF 1 BIF = 0.0006 BAM
06 mar 2026 1 BAM = 1754.466 BIF 1 BIF = 0.0006 BAM
07 mar 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
08 mar 2026 1 BAM = 1754.4738 BIF 1 BIF = 0.0006 BAM
09 mar 2026 1 BAM = 1755.9568 BIF 1 BIF = 0.0006 BAM
10 mar 2026 1 BAM = 1766.2792 BIF 1 BIF = 0.0006 BAM
11 mar 2026 1 BAM = 1761.2306 BIF 1 BIF = 0.0006 BAM
12 mar 2026 1 BAM = 1754.021 BIF 1 BIF = 0.0006 BAM
13 mar 2026 1 BAM = 1740.8452 BIF 1 BIF = 0.0006 BAM
14 mar 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
15 mar 2026 1 BAM = 1740.8224 BIF 1 BIF = 0.0006 BAM
16 mar 2026 1 BAM = 1742.7292 BIF 1 BIF = 0.0006 BAM
17 mar 2026 1 BAM = 1747.0239 BIF 1 BIF = 0.0006 BAM
18 mar 2026 1 BAM = 1750.3642 BIF 1 BIF = 0.0006 BAM
19 mar 2026 1 BAM = 1743.1123 BIF 1 BIF = 0.0006 BAM
20 mar 2026 1 BAM = 1751.3117 BIF 1 BIF = 0.0006 BAM
21 mar 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
22 mar 2026 1 BAM = 1751.304 BIF 1 BIF = 0.0006 BAM
23 mar 2026 1 BAM = 1752.5292 BIF 1 BIF = 0.0006 BAM
24 mar 2026 1 BAM = 1759.9446 BIF 1 BIF = 0.0006 BAM
25 mar 2026 1 BAM = 1762.5639 BIF 1 BIF = 0.0006 BAM
26 mar 2026 1 BAM = 1750.3266 BIF 1 BIF = 0.0006 BAM
27 mar 2026 1 BAM = 1747.8043 BIF 1 BIF = 0.0006 BAM
28 mar 2026 1 BAM = 1746.4644 BIF 1 BIF = 0.0006 BAM
29 mar 2026 1 BAM = 1747.8272 BIF 1 BIF = 0.0006 BAM
30 mar 2026 1 BAM = 1752.2827 BIF 1 BIF = 0.0006 BAM
31 mar 2026 1 BAM = 1740.6893 BIF 1 BIF = 0.0006 BAM

Apr 2026

DataBAM-BIFBIF-BAM
01 kwi 2026 1 BAM = 1762.2936 BIF 1 BIF = 0.0006 BAM
02 kwi 2026 1 BAM = 1748.9021 BIF 1 BIF = 0.0006 BAM
03 kwi 2026 1 BAM = 1749.0165 BIF 1 BIF = 0.0006 BAM
04 kwi 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
05 kwi 2026 1 BAM = 1752.1375 BIF 1 BIF = 0.0006 BAM
06 kwi 2026 1 BAM = 1752.1372 BIF 1 BIF = 0.0006 BAM
07 kwi 2026 1 BAM = 1755.6628 BIF 1 BIF = 0.0006 BAM
08 kwi 2026 1 BAM = 1776.4582 BIF 1 BIF = 0.0006 BAM
09 kwi 2026 1 BAM = 1773.714 BIF 1 BIF = 0.0006 BAM
10 kwi 2026 1 BAM = 1779.9287 BIF 1 BIF = 0.0006 BAM
11 kwi 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
12 kwi 2026 1 BAM = 1780.1409 BIF 1 BIF = 0.0006 BAM
13 kwi 2026 1 BAM = 1778.1394 BIF 1 BIF = 0.0006 BAM
14 kwi 2026 1 BAM = 1818.524 BIF 1 BIF = 0.0005 BAM
15 kwi 2026 1 BAM = 1790.3764 BIF 1 BIF = 0.0006 BAM
16 kwi 2026 1 BAM = 1790.827 BIF 1 BIF = 0.0006 BAM
17 kwi 2026 1 BAM = 1793.1277 BIF 1 BIF = 0.0006 BAM
18 kwi 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
19 kwi 2026 1 BAM = 1793.1282 BIF 1 BIF = 0.0006 BAM
20 kwi 2026 1 BAM = 1792.5349 BIF 1 BIF = 0.0006 BAM
21 kwi 2026 1 BAM = 1788.1685 BIF 1 BIF = 0.0006 BAM
22 kwi 2026 1 BAM = 1786.7297 BIF 1 BIF = 0.0006 BAM
23 kwi 2026 1 BAM = 1786.7216 BIF 1 BIF = 0.0006 BAM
24 kwi 2026 1 BAM = 1779.9062 BIF 1 BIF = 0.0006 BAM
25 kwi 2026 1 BAM = 1777.3859 BIF 1 BIF = 0.0006 BAM
26 kwi 2026 1 BAM = 1779.9367 BIF 1 BIF = 0.0006 BAM
27 kwi 2026 1 BAM = 1784.9472 BIF 1 BIF = 0.0006 BAM
28 kwi 2026 1 BAM = 1781.1053 BIF 1 BIF = 0.0006 BAM
29 kwi 2026 1 BAM = 1781.2071 BIF 1 BIF = 0.0006 BAM
30 kwi 2026 1 BAM = 1807.5276 BIF 1 BIF = 0.0006 BAM

May 2026

DataBAM-BIFBIF-BAM
01 maj 2026 1 BAM = 1781.7601 BIF 1 BIF = 0.0006 BAM
02 maj 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
03 maj 2026 1 BAM = 1782.3585 BIF 1 BIF = 0.0006 BAM
04 maj 2026 1 BAM = 1788.0943 BIF 1 BIF = 0.0006 BAM
05 maj 2026 1 BAM = 1778.5992 BIF 1 BIF = 0.0006 BAM
06 maj 2026 1 BAM = 1795.6769 BIF 1 BIF = 0.0006 BAM
07 maj 2026 1 BAM = 1790.6208 BIF 1 BIF = 0.0006 BAM
08 maj 2026 1 BAM = 1790.3156 BIF 1 BIF = 0.0006 BAM
09 maj 2026 1 BAM = 1790.316 BIF 1 BIF = 0.0006 BAM
10 maj 2026 1 BAM = 1790.316 BIF 1 BIF = 0.0006 BAM
11 maj 2026 1 BAM = 1791.1036 BIF 1 BIF = 0.0006 BAM
12 maj 2026 1 BAM = 1786.9493 BIF 1 BIF = 0.0006 BAM
13 maj 2026 1 BAM = 1782.9123 BIF 1 BIF = 0.0006 BAM
14 maj 2026 1 BAM = 1782.3834 BIF 1 BIF = 0.0006 BAM
15 maj 2026 1 BAM = 1773.4734 BIF 1 BIF = 0.0006 BAM
16 maj 2026 1 BAM = 1773.4431 BIF 1 BIF = 0.0006 BAM
17 maj 2026 1 BAM = 1773.4431 BIF 1 BIF = 0.0006 BAM
18 maj 2026 1 BAM = 1771.3031 BIF 1 BIF = 0.0006 BAM
19 maj 2026 1 BAM = 1769.4042 BIF 1 BIF = 0.0006 BAM
20 maj 2026 1 BAM = 1791.2363 BIF 1 BIF = 0.0006 BAM
21 maj 2026 1 BAM = 1767.3947 BIF 1 BIF = 0.0006 BAM
22 maj 2026 1 BAM = 1765.1093 BIF 1 BIF = 0.0006 BAM
23 maj 2026 1 BAM = 1765.1088 BIF 1 BIF = 0.0006 BAM
24 maj 2026 1 BAM = 1765.1088 BIF 1 BIF = 0.0006 BAM
25 maj 2026 1 BAM = 1768.6292 BIF 1 BIF = 0.0006 BAM
26 maj 2026 1 BAM = 1768.4699 BIF 1 BIF = 0.0006 BAM
27 maj 2026 1 BAM = 1770.4774 BIF 1 BIF = 0.0006 BAM
28 maj 2026 1 BAM = 1767.7164 BIF 1 BIF = 0.0006 BAM
29 maj 2026 1 BAM = 1767.2052 BIF 1 BIF = 0.0006 BAM
30 maj 2026 1 BAM = 1771.4489 BIF 1 BIF = 0.0006 BAM
31 maj 2026 1 BAM = 1771.4489 BIF 1 BIF = 0.0006 BAM

Jun 2026

DataBAM-BIFBIF-BAM
01 cze 2026 1 BAM = 1772.9087 BIF 1 BIF = 0.0006 BAM
02 cze 2026 1 BAM = 1771.3635 BIF 1 BIF = 0.0006 BAM

Informacje nt. kursów wymiany BAM-BIF oraz BIF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Burundi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats