> Kursy wymiany BAM-BND oraz BND-BAM – 2025

Kursy wymiany BAM-BND oraz BND-BAM – 2025

Kursy wymiany BAM-BND oraz BND-BAM

Sprawdź poniżej kurs wymiany BAM-BND oraz BND-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,7373 BND

1 BND = 1,3562 BAM

1 rok 2 lata 3 lata

BAM na BNDBND na BAM

Jan 2025

Data	BAM-BND	BND-BAM
01 sty 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 sty 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 sty 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 sty 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 sty 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 sty 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 sty 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 sty 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 sty 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 sty 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 sty 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 sty 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 sty 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 sty 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 sty 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 sty 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 sty 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 sty 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 sty 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 sty 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 sty 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 sty 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 sty 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 sty 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 sty 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 sty 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 sty 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 sty 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 sty 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 sty 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 sty 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Data	BAM-BND	BND-BAM
01 lut 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 lut 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 lut 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 lut 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 lut 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 lut 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 lut 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 lut 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 lut 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 lut 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 lut 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 lut 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 lut 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 lut 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 lut 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 lut 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 lut 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 lut 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 lut 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 lut 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 lut 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 lut 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 lut 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 lut 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 lut 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 lut 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 lut 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 lut 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Data	BAM-BND	BND-BAM
01 mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mar 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mar 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mar 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mar 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mar 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mar 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mar 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mar 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mar 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mar 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mar 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mar 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mar 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mar 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mar 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mar 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mar 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Data	BAM-BND	BND-BAM
01 kwi 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 kwi 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 kwi 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 kwi 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 kwi 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 kwi 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 kwi 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 kwi 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 kwi 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 kwi 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 kwi 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 kwi 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 kwi 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 kwi 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 kwi 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 kwi 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 kwi 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 kwi 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 kwi 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 kwi 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 kwi 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 kwi 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 kwi 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 kwi 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 kwi 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Data	BAM-BND	BND-BAM
01 maj 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 maj 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 maj 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 maj 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 maj 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 maj 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 maj 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 maj 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 maj 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 maj 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 maj 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 maj 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 maj 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 maj 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 maj 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 maj 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 maj 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 maj 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 maj 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 maj 2025	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
21 maj 2025	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
22 maj 2025	1 BAM = 0.7459 BND	1 BND = 1.3407 BAM
23 maj 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
24 maj 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
25 maj 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
26 maj 2025	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
27 maj 2025	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
28 maj 2025	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 maj 2025	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
30 maj 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
31 maj 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM

Jun 2025

Data	BAM-BND	BND-BAM
01 cze 2025	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
02 cze 2025	1 BAM = 0.751 BND	1 BND = 1.3316 BAM
03 cze 2025	1 BAM = 0.7509 BND	1 BND = 1.3318 BAM
04 cze 2025	1 BAM = 0.7507 BND	1 BND = 1.3321 BAM
05 cze 2025	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
06 cze 2025	1 BAM = 0.7511 BND	1 BND = 1.3315 BAM
07 cze 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
08 cze 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
09 cze 2025	1 BAM = 0.7505 BND	1 BND = 1.3325 BAM
10 cze 2025	1 BAM = 0.7513 BND	1 BND = 1.3311 BAM
11 cze 2025	1 BAM = 0.7523 BND	1 BND = 1.3292 BAM
12 cze 2025	1 BAM = 0.758 BND	1 BND = 1.3192 BAM
13 cze 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
14 cze 2025	1 BAM = 0.7516 BND	1 BND = 1.3305 BAM

Informacje nt. kursów wymiany BAM-BND oraz BND-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości