> Kursy wymiany BAM-BOB oraz BOB-BAM – 2026

Kursy wymiany BAM-BOB oraz BOB-BAM – 2026

Kursy wymiany BAM-BOB oraz BOB-BAM

Sprawdź poniżej kurs wymiany BAM-BOB oraz BOB-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 4,133 BOB

1 BOB = 0,242 BAM

1 rok 2 lata 3 lata

BAM na BOBBOB na BAM

Jan 2026

Data	BAM-BOB	BOB-BAM
01 sty 2026	1 BAM = 4.1595 BOB	1 BOB = 0.2404 BAM
02 sty 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
03 sty 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
04 sty 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
05 sty 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
06 sty 2026	1 BAM = 4.1451 BOB	1 BOB = 0.2412 BAM
07 sty 2026	1 BAM = 4.1389 BOB	1 BOB = 0.2416 BAM
08 sty 2026	1 BAM = 4.1405 BOB	1 BOB = 0.2415 BAM
09 sty 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
10 sty 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
11 sty 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
12 sty 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
13 sty 2026	1 BAM = 4.1227 BOB	1 BOB = 0.2426 BAM
14 sty 2026	1 BAM = 4.1149 BOB	1 BOB = 0.243 BAM
15 sty 2026	1 BAM = 4.1094 BOB	1 BOB = 0.2433 BAM
16 sty 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
17 sty 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
18 sty 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
19 sty 2026	1 BAM = 4.1232 BOB	1 BOB = 0.2425 BAM
20 sty 2026	1 BAM = 4.146 BOB	1 BOB = 0.2412 BAM
21 sty 2026	1 BAM = 4.1386 BOB	1 BOB = 0.2416 BAM
22 sty 2026	1 BAM = 4.1434 BOB	1 BOB = 0.2413 BAM
23 sty 2026	1 BAM = 4.148 BOB	1 BOB = 0.2411 BAM
24 sty 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
25 sty 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
26 sty 2026	1 BAM = 4.198 BOB	1 BOB = 0.2382 BAM
27 sty 2026	1 BAM = 4.2028 BOB	1 BOB = 0.2379 BAM
28 sty 2026	1 BAM = 4.2285 BOB	1 BOB = 0.2365 BAM
29 sty 2026	1 BAM = 4.2284 BOB	1 BOB = 0.2365 BAM
30 sty 2026	1 BAM = 4.2219 BOB	1 BOB = 0.2369 BAM
31 sty 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM

Feb 2026

Data	BAM-BOB	BOB-BAM
01 lut 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM
02 lut 2026	1 BAM = 4.2072 BOB	1 BOB = 0.2377 BAM
03 lut 2026	1 BAM = 4.1645 BOB	1 BOB = 0.2401 BAM
04 lut 2026	1 BAM = 4.1727 BOB	1 BOB = 0.2397 BAM
05 lut 2026	1 BAM = 4.1666 BOB	1 BOB = 0.24 BAM
06 lut 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
07 lut 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
08 lut 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
09 lut 2026	1 BAM = 4.2024 BOB	1 BOB = 0.238 BAM
10 lut 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
11 lut 2026	1 BAM = 4.2075 BOB	1 BOB = 0.2377 BAM
12 lut 2026	1 BAM = 4.1989 BOB	1 BOB = 0.2382 BAM
13 lut 2026	1 BAM = 4.1904 BOB	1 BOB = 0.2386 BAM
14 lut 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
15 lut 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
16 lut 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
17 lut 2026	1 BAM = 4.1887 BOB	1 BOB = 0.2387 BAM
18 lut 2026	1 BAM = 4.1814 BOB	1 BOB = 0.2392 BAM
19 lut 2026	1 BAM = 4.1625 BOB	1 BOB = 0.2402 BAM
20 lut 2026	1 BAM = 4.1573 BOB	1 BOB = 0.2405 BAM
21 lut 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
22 lut 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
23 lut 2026	1 BAM = 4.1575 BOB	1 BOB = 0.2405 BAM
24 lut 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
25 lut 2026	1 BAM = 4.1598 BOB	1 BOB = 0.2404 BAM
26 lut 2026	1 BAM = 4.1713 BOB	1 BOB = 0.2397 BAM
27 lut 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
28 lut 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM

Mar 2026

Data	BAM-BOB	BOB-BAM
01 mar 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
02 mar 2026	1 BAM = 4.1544 BOB	1 BOB = 0.2407 BAM
03 mar 2026	1 BAM = 4.0977 BOB	1 BOB = 0.244 BAM
04 mar 2026	1 BAM = 4.1109 BOB	1 BOB = 0.2433 BAM
05 mar 2026	1 BAM = 4.102 BOB	1 BOB = 0.2438 BAM
06 mar 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
07 mar 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
08 mar 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
09 mar 2026	1 BAM = 4.0994 BOB	1 BOB = 0.2439 BAM
10 mar 2026	1 BAM = 4.112 BOB	1 BOB = 0.2432 BAM
11 mar 2026	1 BAM = 4.0934 BOB	1 BOB = 0.2443 BAM
12 mar 2026	1 BAM = 4.0829 BOB	1 BOB = 0.2449 BAM
13 mar 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
14 mar 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
15 mar 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
16 mar 2026	1 BAM = 4.0705 BOB	1 BOB = 0.2457 BAM
17 mar 2026	1 BAM = 4.066 BOB	1 BOB = 0.2459 BAM
18 mar 2026	1 BAM = 4.0795 BOB	1 BOB = 0.2451 BAM
19 mar 2026	1 BAM = 4.0563 BOB	1 BOB = 0.2465 BAM
20 mar 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
21 mar 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
22 mar 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
23 mar 2026	1 BAM = 4.0833 BOB	1 BOB = 0.2449 BAM
24 mar 2026	1 BAM = 4.1037 BOB	1 BOB = 0.2437 BAM
25 mar 2026	1 BAM = 4.1003 BOB	1 BOB = 0.2439 BAM
26 mar 2026	1 BAM = 4.0808 BOB	1 BOB = 0.2451 BAM
27 mar 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
28 mar 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
29 mar 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
30 mar 2026	1 BAM = 4.0679 BOB	1 BOB = 0.2458 BAM
31 mar 2026	1 BAM = 4.0485 BOB	1 BOB = 0.247 BAM

Apr 2026

Data	BAM-BOB	BOB-BAM
01 kwi 2026	1 BAM = 4.0983 BOB	1 BOB = 0.244 BAM
02 kwi 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
03 kwi 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
04 kwi 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
05 kwi 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
06 kwi 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
07 kwi 2026	1 BAM = 4.0821 BOB	1 BOB = 0.245 BAM
08 kwi 2026	1 BAM = 4.1301 BOB	1 BOB = 0.2421 BAM
09 kwi 2026	1 BAM = 4.1237 BOB	1 BOB = 0.2425 BAM
10 kwi 2026	1 BAM = 4.138 BOB	1 BOB = 0.2417 BAM
11 kwi 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
12 kwi 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
13 kwi 2026	1 BAM = 4.1313 BOB	1 BOB = 0.2421 BAM
14 kwi 2026	1 BAM = 4.1681 BOB	1 BOB = 0.2399 BAM
15 kwi 2026	1 BAM = 4.1611 BOB	1 BOB = 0.2403 BAM
16 kwi 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
17 kwi 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
18 kwi 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
19 kwi 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
20 kwi 2026	1 BAM = 4.1737 BOB	1 BOB = 0.2396 BAM
21 kwi 2026	1 BAM = 4.1553 BOB	1 BOB = 0.2407 BAM
22 kwi 2026	1 BAM = 4.1517 BOB	1 BOB = 0.2409 BAM
23 kwi 2026	1 BAM = 4.1518 BOB	1 BOB = 0.2409 BAM
24 kwi 2026	1 BAM = 4.1348 BOB	1 BOB = 0.2418 BAM
25 kwi 2026	1 BAM = 4.1348 BOB	1 BOB = 0.2418 BAM
26 kwi 2026	1 BAM = 4.1349 BOB	1 BOB = 0.2418 BAM
27 kwi 2026	1 BAM = 4.1502 BOB	1 BOB = 0.241 BAM
28 kwi 2026	1 BAM = 4.1313 BOB	1 BOB = 0.2421 BAM
29 kwi 2026	1 BAM = 4.1369 BOB	1 BOB = 0.2417 BAM
30 kwi 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM

May 2026

Data	BAM-BOB	BOB-BAM
01 maj 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
02 maj 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
03 maj 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
04 maj 2026	1 BAM = 4.1502 BOB	1 BOB = 0.241 BAM
05 maj 2026	1 BAM = 4.1297 BOB	1 BOB = 0.2421 BAM
06 maj 2026	1 BAM = 4.165 BOB	1 BOB = 0.2401 BAM
07 maj 2026	1 BAM = 4.1573 BOB	1 BOB = 0.2405 BAM
08 maj 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
09 maj 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
10 maj 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
11 maj 2026	1 BAM = 4.1578 BOB	1 BOB = 0.2405 BAM
12 maj 2026	1 BAM = 4.1482 BOB	1 BOB = 0.2411 BAM
13 maj 2026	1 BAM = 4.1386 BOB	1 BOB = 0.2416 BAM
14 maj 2026	1 BAM = 4.1369 BOB	1 BOB = 0.2417 BAM
15 maj 2026	1 BAM = 4.116 BOB	1 BOB = 0.243 BAM
16 maj 2026	1 BAM = 4.116 BOB	1 BOB = 0.243 BAM
17 maj 2026	1 BAM = 4.116 BOB	1 BOB = 0.243 BAM
18 maj 2026	1 BAM = 4.1226 BOB	1 BOB = 0.2426 BAM
19 maj 2026	1 BAM = 4.1062 BOB	1 BOB = 0.2435 BAM
20 maj 2026	1 BAM = 4.0986 BOB	1 BOB = 0.244 BAM
21 maj 2026	1 BAM = 4.1012 BOB	1 BOB = 0.2438 BAM
22 maj 2026	1 BAM = 4.0976 BOB	1 BOB = 0.244 BAM
23 maj 2026	1 BAM = 4.0976 BOB	1 BOB = 0.244 BAM
24 maj 2026	1 BAM = 4.0976 BOB	1 BOB = 0.244 BAM
25 maj 2026	1 BAM = 4.1134 BOB	1 BOB = 0.2431 BAM
26 maj 2026	1 BAM = 4.1278 BOB	1 BOB = 0.2423 BAM
27 maj 2026	1 BAM = 4.1124 BOB	1 BOB = 0.2432 BAM
28 maj 2026	1 BAM = 4.0996 BOB	1 BOB = 0.2439 BAM
29 maj 2026	1 BAM = 4.1134 BOB	1 BOB = 0.2431 BAM
30 maj 2026	1 BAM = 4.1134 BOB	1 BOB = 0.2431 BAM
31 maj 2026	1 BAM = 4.1134 BOB	1 BOB = 0.2431 BAM

Jun 2026

Data	BAM-BOB	BOB-BAM
01 cze 2026	1 BAM = 4.115 BOB	1 BOB = 0.243 BAM
02 cze 2026	1 BAM = 4.1149 BOB	1 BOB = 0.243 BAM

Informacje nt. kursów wymiany BAM-BOB oraz BOB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości