> Kursy wymiany BAM-BTN oraz BTN-BAM – 2026

Kursy wymiany BAM-BTN oraz BTN-BAM – 2026

Kursy wymiany BAM-BTN oraz BTN-BAM

Sprawdź poniżej kurs wymiany BAM-BTN oraz BTN-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 55,4125 BTN

1 BTN = 0,018 BAM

1 rok 2 lata 3 lata

BAM na BTNBTN na BAM

Jan 2026

Data	BAM-BTN	BTN-BAM
01 sty 2026	1 BAM = 54.0635 BTN	1 BTN = 0.0185 BAM
02 sty 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
03 sty 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
04 sty 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
05 sty 2026	1 BAM = 53.8884 BTN	1 BTN = 0.0186 BAM
06 sty 2026	1 BAM = 53.9734 BTN	1 BTN = 0.0185 BAM
07 sty 2026	1 BAM = 53.7532 BTN	1 BTN = 0.0186 BAM
08 sty 2026	1 BAM = 53.6517 BTN	1 BTN = 0.0186 BAM
09 sty 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
10 sty 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
11 sty 2026	1 BAM = 53.6624 BTN	1 BTN = 0.0186 BAM
12 sty 2026	1 BAM = 53.8669 BTN	1 BTN = 0.0186 BAM
13 sty 2026	1 BAM = 53.8455 BTN	1 BTN = 0.0186 BAM
14 sty 2026	1 BAM = 53.7805 BTN	1 BTN = 0.0186 BAM
15 sty 2026	1 BAM = 53.7332 BTN	1 BTN = 0.0186 BAM
16 sty 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
17 sty 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
18 sty 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
19 sty 2026	1 BAM = 54.0021 BTN	1 BTN = 0.0185 BAM
20 sty 2026	1 BAM = 54.5521 BTN	1 BTN = 0.0183 BAM
21 sty 2026	1 BAM = 54.8547 BTN	1 BTN = 0.0182 BAM
22 sty 2026	1 BAM = 54.7823 BTN	1 BTN = 0.0183 BAM
23 sty 2026	1 BAM = 55.1 BTN	1 BTN = 0.0181 BAM
24 sty 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
25 sty 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
26 sty 2026	1 BAM = 55.0917 BTN	1 BTN = 0.0182 BAM
27 sty 2026	1 BAM = 55.7866 BTN	1 BTN = 0.0179 BAM
28 sty 2026	1 BAM = 56.2082 BTN	1 BTN = 0.0178 BAM
29 sty 2026	1 BAM = 56.2084 BTN	1 BTN = 0.0178 BAM
30 sty 2026	1 BAM = 56.1059 BTN	1 BTN = 0.0178 BAM
31 sty 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM

Feb 2026

Data	BAM-BTN	BTN-BAM
01 lut 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM
02 lut 2026	1 BAM = 55.4763 BTN	1 BTN = 0.018 BAM
03 lut 2026	1 BAM = 54.4514 BTN	1 BTN = 0.0184 BAM
04 lut 2026	1 BAM = 54.649 BTN	1 BTN = 0.0183 BAM
05 lut 2026	1 BAM = 54.4969 BTN	1 BTN = 0.0183 BAM
06 lut 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
07 lut 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
08 lut 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
09 lut 2026	1 BAM = 55.0176 BTN	1 BTN = 0.0182 BAM
10 lut 2026	1 BAM = 55.1053 BTN	1 BTN = 0.0181 BAM
11 lut 2026	1 BAM = 55.181 BTN	1 BTN = 0.0181 BAM
12 lut 2026	1 BAM = 55.0739 BTN	1 BTN = 0.0182 BAM
13 lut 2026	1 BAM = 54.9263 BTN	1 BTN = 0.0182 BAM
14 lut 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
15 lut 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
16 lut 2026	1 BAM = 54.9642 BTN	1 BTN = 0.0182 BAM
17 lut 2026	1 BAM = 54.8361 BTN	1 BTN = 0.0182 BAM
18 lut 2026	1 BAM = 54.8405 BTN	1 BTN = 0.0182 BAM
19 lut 2026	1 BAM = 54.8398 BTN	1 BTN = 0.0182 BAM
20 lut 2026	1 BAM = 54.7148 BTN	1 BTN = 0.0183 BAM
21 lut 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
22 lut 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
23 lut 2026	1 BAM = 54.7171 BTN	1 BTN = 0.0183 BAM
24 lut 2026	1 BAM = 54.7349 BTN	1 BTN = 0.0183 BAM
25 lut 2026	1 BAM = 54.7 BTN	1 BTN = 0.0183 BAM
26 lut 2026	1 BAM = 54.8476 BTN	1 BTN = 0.0182 BAM
27 lut 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
28 lut 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM

Mar 2026

Data	BAM-BTN	BTN-BAM
01 mar 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
02 mar 2026	1 BAM = 54.8788 BTN	1 BTN = 0.0182 BAM
03 mar 2026	1 BAM = 54.5627 BTN	1 BTN = 0.0183 BAM
04 mar 2026	1 BAM = 54.8063 BTN	1 BTN = 0.0182 BAM
05 mar 2026	1 BAM = 54.4366 BTN	1 BTN = 0.0184 BAM
06 mar 2026	1 BAM = 54.3003 BTN	1 BTN = 0.0184 BAM
07 mar 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
08 mar 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
09 mar 2026	1 BAM = 54.5306 BTN	1 BTN = 0.0183 BAM
10 mar 2026	1 BAM = 54.6393 BTN	1 BTN = 0.0183 BAM
11 mar 2026	1 BAM = 54.5636 BTN	1 BTN = 0.0183 BAM
12 mar 2026	1 BAM = 54.429 BTN	1 BTN = 0.0184 BAM
13 mar 2026	1 BAM = 54.1279 BTN	1 BTN = 0.0185 BAM
14 mar 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
15 mar 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
16 mar 2026	1 BAM = 54.14 BTN	1 BTN = 0.0185 BAM
17 mar 2026	1 BAM = 54.338 BTN	1 BTN = 0.0184 BAM
18 mar 2026	1 BAM = 54.7486 BTN	1 BTN = 0.0183 BAM
19 mar 2026	1 BAM = 54.6867 BTN	1 BTN = 0.0183 BAM
20 mar 2026	1 BAM = 55.3132 BTN	1 BTN = 0.0181 BAM
21 mar 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
22 mar 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
23 mar 2026	1 BAM = 55.2272 BTN	1 BTN = 0.0181 BAM
24 mar 2026	1 BAM = 55.524 BTN	1 BTN = 0.018 BAM
25 mar 2026	1 BAM = 55.8149 BTN	1 BTN = 0.0179 BAM
26 mar 2026	1 BAM = 55.5263 BTN	1 BTN = 0.018 BAM
27 mar 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
28 mar 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
29 mar 2026	1 BAM = 55.7695 BTN	1 BTN = 0.0179 BAM
30 mar 2026	1 BAM = 55.0314 BTN	1 BTN = 0.0182 BAM
31 mar 2026	1 BAM = 55.7531 BTN	1 BTN = 0.0179 BAM

Apr 2026

Data	BAM-BTN	BTN-BAM
01 kwi 2026	1 BAM = 55.0479 BTN	1 BTN = 0.0182 BAM
02 kwi 2026	1 BAM = 54.8245 BTN	1 BTN = 0.0182 BAM
03 kwi 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
04 kwi 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
05 kwi 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
06 kwi 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
07 kwi 2026	1 BAM = 54.9139 BTN	1 BTN = 0.0182 BAM
08 kwi 2026	1 BAM = 55.1805 BTN	1 BTN = 0.0181 BAM
09 kwi 2026	1 BAM = 55.2623 BTN	1 BTN = 0.0181 BAM
10 kwi 2026	1 BAM = 55.5507 BTN	1 BTN = 0.018 BAM
11 kwi 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
12 kwi 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
13 kwi 2026	1 BAM = 55.7682 BTN	1 BTN = 0.0179 BAM
14 kwi 2026	1 BAM = 56.1377 BTN	1 BTN = 0.0178 BAM
15 kwi 2026	1 BAM = 56.241 BTN	1 BTN = 0.0178 BAM
16 kwi 2026	1 BAM = 56.1987 BTN	1 BTN = 0.0178 BAM
17 kwi 2026	1 BAM = 55.9625 BTN	1 BTN = 0.0179 BAM
18 kwi 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
19 kwi 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
20 kwi 2026	1 BAM = 56.0442 BTN	1 BTN = 0.0178 BAM
21 kwi 2026	1 BAM = 56.197 BTN	1 BTN = 0.0178 BAM
22 kwi 2026	1 BAM = 56.3271 BTN	1 BTN = 0.0178 BAM
23 kwi 2026	1 BAM = 56.3273 BTN	1 BTN = 0.0178 BAM
24 kwi 2026	1 BAM = 56.3645 BTN	1 BTN = 0.0177 BAM
25 kwi 2026	1 BAM = 56.2849 BTN	1 BTN = 0.0178 BAM
26 kwi 2026	1 BAM = 56.3657 BTN	1 BTN = 0.0177 BAM
27 kwi 2026	1 BAM = 56.539 BTN	1 BTN = 0.0177 BAM
28 kwi 2026	1 BAM = 56.4946 BTN	1 BTN = 0.0177 BAM
29 kwi 2026	1 BAM = 56.7548 BTN	1 BTN = 0.0176 BAM
30 kwi 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM

May 2026

Data	BAM-BTN	BTN-BAM
01 maj 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM
02 maj 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
03 maj 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
04 maj 2026	1 BAM = 56.8785 BTN	1 BTN = 0.0176 BAM
05 maj 2026	1 BAM = 56.9187 BTN	1 BTN = 0.0176 BAM
06 maj 2026	1 BAM = 57.0311 BTN	1 BTN = 0.0175 BAM
07 maj 2026	1 BAM = 56.7071 BTN	1 BTN = 0.0176 BAM
08 maj 2026	1 BAM = 56.7957 BTN	1 BTN = 0.0176 BAM
09 maj 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
10 maj 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
11 maj 2026	1 BAM = 57.3216 BTN	1 BTN = 0.0174 BAM
12 maj 2026	1 BAM = 57.3768 BTN	1 BTN = 0.0174 BAM
13 maj 2026	1 BAM = 57.2866 BTN	1 BTN = 0.0175 BAM
14 maj 2026	1 BAM = 57.363 BTN	1 BTN = 0.0174 BAM
15 maj 2026	1 BAM = 57.1305 BTN	1 BTN = 0.0175 BAM
16 maj 2026	1 BAM = 57.1296 BTN	1 BTN = 0.0175 BAM
17 maj 2026	1 BAM = 57.1296 BTN	1 BTN = 0.0175 BAM
18 maj 2026	1 BAM = 57.2479 BTN	1 BTN = 0.0175 BAM
19 maj 2026	1 BAM = 57.3336 BTN	1 BTN = 0.0174 BAM
20 maj 2026	1 BAM = 57.4031 BTN	1 BTN = 0.0174 BAM
21 maj 2026	1 BAM = 57.0646 BTN	1 BTN = 0.0175 BAM
22 maj 2026	1 BAM = 56.7144 BTN	1 BTN = 0.0176 BAM
23 maj 2026	1 BAM = 56.7144 BTN	1 BTN = 0.0176 BAM
24 maj 2026	1 BAM = 56.7144 BTN	1 BTN = 0.0176 BAM
25 maj 2026	1 BAM = 56.6615 BTN	1 BTN = 0.0176 BAM
26 maj 2026	1 BAM = 56.9261 BTN	1 BTN = 0.0176 BAM
27 maj 2026	1 BAM = 56.9578 BTN	1 BTN = 0.0176 BAM
28 maj 2026	1 BAM = 56.9583 BTN	1 BTN = 0.0176 BAM
29 maj 2026	1 BAM = 56.5242 BTN	1 BTN = 0.0177 BAM
30 maj 2026	1 BAM = 56.5242 BTN	1 BTN = 0.0177 BAM
31 maj 2026	1 BAM = 56.5242 BTN	1 BTN = 0.0177 BAM

Jun 2026

Data	BAM-BTN	BTN-BAM
01 cze 2026	1 BAM = 56.5411 BTN	1 BTN = 0.0177 BAM
02 cze 2026	1 BAM = 56.5428 BTN	1 BTN = 0.0177 BAM

Informacje nt. kursów wymiany BAM-BTN oraz BTN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości