> Kursy wymiany BAM-BWP oraz BWP-BAM – 2025

Kursy wymiany BAM-BWP oraz BWP-BAM – 2025

Kursy wymiany BAM-BWP oraz BWP-BAM

Sprawdź poniżej kurs wymiany BAM-BWP oraz BWP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 7,6199 BWP

1 BWP = 0,1312 BAM

1 rok 2 lata 3 lata

BAM na BWPBWP na BAM

Jan 2025

Data	BAM-BWP	BWP-BAM
01 sty 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 sty 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 sty 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 sty 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 sty 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 sty 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 sty 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 sty 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 sty 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 sty 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 sty 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 sty 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 sty 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 sty 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 sty 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 sty 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 sty 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 sty 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 sty 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 sty 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 sty 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 sty 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 sty 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 sty 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 sty 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 sty 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 sty 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 sty 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 sty 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 sty 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 sty 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Data	BAM-BWP	BWP-BAM
01 lut 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 lut 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 lut 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 lut 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 lut 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 lut 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 lut 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 lut 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 lut 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 lut 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 lut 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 lut 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 lut 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 lut 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 lut 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 lut 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 lut 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 lut 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 lut 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 lut 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 lut 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 lut 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 lut 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 lut 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 lut 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 lut 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 lut 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 lut 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Data	BAM-BWP	BWP-BAM
01 mar 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 mar 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 mar 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 mar 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 mar 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 mar 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 mar 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 mar 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 mar 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 mar 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 mar 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 mar 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 mar 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 mar 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 mar 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 mar 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 mar 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 mar 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 mar 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 mar 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 mar 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 mar 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 mar 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 mar 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 mar 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 mar 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 mar 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 mar 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 mar 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 mar 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 mar 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Data	BAM-BWP	BWP-BAM
01 kwi 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 kwi 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 kwi 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 kwi 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 kwi 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 kwi 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 kwi 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 kwi 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 kwi 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 kwi 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 kwi 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 kwi 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 kwi 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 kwi 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 kwi 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 kwi 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 kwi 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 kwi 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 kwi 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 kwi 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 kwi 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 kwi 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 kwi 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 kwi 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 kwi 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 kwi 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 kwi 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 kwi 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 kwi 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 kwi 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Data	BAM-BWP	BWP-BAM
01 maj 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 maj 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 maj 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 maj 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 maj 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 maj 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 maj 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 maj 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 maj 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 maj 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 maj 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 maj 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 maj 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 maj 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 maj 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 maj 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 maj 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 maj 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 maj 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 maj 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 maj 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 maj 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 maj 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 maj 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 maj 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 maj 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 maj 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 maj 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 maj 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 maj 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 maj 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Data	BAM-BWP	BWP-BAM
01 cze 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 cze 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 cze 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 cze 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 cze 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 cze 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 cze 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 cze 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
09 cze 2025	1 BAM = 7.7907 BWP	1 BWP = 0.1284 BAM
10 cze 2025	1 BAM = 7.8035 BWP	1 BWP = 0.1281 BAM
11 cze 2025	1 BAM = 7.8295 BWP	1 BWP = 0.1277 BAM
12 cze 2025	1 BAM = 7.9087 BWP	1 BWP = 0.1264 BAM
13 cze 2025	1 BAM = 7.9069 BWP	1 BWP = 0.1265 BAM

Informacje nt. kursów wymiany BAM-BWP oraz BWP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości