> Kursy wymiany BAM-BWP oraz BWP-BAM – 2026

Kursy wymiany BAM-BWP oraz BWP-BAM – 2026

Kursy wymiany BAM-BWP oraz BWP-BAM

Sprawdź poniżej kurs wymiany BAM-BWP oraz BWP-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 8,0507 BWP

1 BWP = 0,1242 BAM

1 rok 2 lata 3 lata

BAM na BWPBWP na BAM

Jan 2026

Data	BAM-BWP	BWP-BAM
01 sty 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 sty 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 sty 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 sty 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 sty 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 sty 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 sty 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 sty 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 sty 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 sty 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 sty 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 sty 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 sty 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 sty 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 sty 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 sty 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 sty 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 sty 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 sty 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 sty 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 sty 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 sty 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 sty 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 sty 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 sty 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 sty 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 sty 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 sty 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 sty 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 sty 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 sty 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Data	BAM-BWP	BWP-BAM
01 lut 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 lut 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 lut 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 lut 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 lut 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 lut 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 lut 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 lut 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 lut 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 lut 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 lut 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 lut 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 lut 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 lut 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 lut 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 lut 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 lut 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 lut 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 lut 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 lut 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 lut 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 lut 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 lut 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 lut 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 lut 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 lut 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 lut 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 lut 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Data	BAM-BWP	BWP-BAM
01 mar 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 mar 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 mar 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 mar 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 mar 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 mar 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 mar 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 mar 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 mar 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 mar 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 mar 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 mar 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 mar 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 mar 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 mar 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 mar 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 mar 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 mar 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 mar 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 mar 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 mar 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 mar 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 mar 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 mar 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 mar 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 mar 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 mar 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 mar 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 mar 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 mar 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 mar 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Data	BAM-BWP	BWP-BAM
01 kwi 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 kwi 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 kwi 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 kwi 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 kwi 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 kwi 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 kwi 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 kwi 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 kwi 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 kwi 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 kwi 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 kwi 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 kwi 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 kwi 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 kwi 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 kwi 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 kwi 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 kwi 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 kwi 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 kwi 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 kwi 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 kwi 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 kwi 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 kwi 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 kwi 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 kwi 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 kwi 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 kwi 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 kwi 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 kwi 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Data	BAM-BWP	BWP-BAM
01 maj 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 maj 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 maj 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 maj 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 maj 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 maj 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 maj 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 maj 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 maj 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 maj 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
11 maj 2026	1 BAM = 8.0906 BWP	1 BWP = 0.1236 BAM
12 maj 2026	1 BAM = 8.1031 BWP	1 BWP = 0.1234 BAM
13 maj 2026	1 BAM = 8.068 BWP	1 BWP = 0.1239 BAM
14 maj 2026	1 BAM = 8.4322 BWP	1 BWP = 0.1186 BAM
15 maj 2026	1 BAM = 8.4253 BWP	1 BWP = 0.1187 BAM
16 maj 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
17 maj 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
18 maj 2026	1 BAM = 8.0842 BWP	1 BWP = 0.1237 BAM
19 maj 2026	1 BAM = 8.0699 BWP	1 BWP = 0.1239 BAM
20 maj 2026	1 BAM = 8.0443 BWP	1 BWP = 0.1243 BAM
21 maj 2026	1 BAM = 8.0437 BWP	1 BWP = 0.1243 BAM
22 maj 2026	1 BAM = 8.0204 BWP	1 BWP = 0.1247 BAM
23 maj 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
24 maj 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
25 maj 2026	1 BAM = 8.0028 BWP	1 BWP = 0.125 BAM
26 maj 2026	1 BAM = 8.0019 BWP	1 BWP = 0.125 BAM
27 maj 2026	1 BAM = 8.0126 BWP	1 BWP = 0.1248 BAM
28 maj 2026	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
29 maj 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
30 maj 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
31 maj 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM

Jun 2026

Data	BAM-BWP	BWP-BAM
01 cze 2026	1 BAM = 7.995 BWP	1 BWP = 0.1251 BAM
02 cze 2026	1 BAM = 7.995 BWP	1 BWP = 0.1251 BAM

Informacje nt. kursów wymiany BAM-BWP oraz BWP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości