currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-BYR oraz BYR-BAM – 2025

Kursy wymiany BAM-BYR oraz BYR-BAM – 2025

Kursy wymiany BAM-BYR oraz BYR-BAM

Sprawdź poniżej kurs wymiany BAM-BYR oraz BYR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 10559,9149 BYR
1 BYR = 0,0001 BAM

Jan 2025

DataBAM-BYRBYR-BAM
01 sty 2025 1 BAM = 10477.2038 BYR 1 BYR = 0.0001 BAM
02 sty 2025 1 BAM = 10353.5881 BYR 1 BYR = 0.0001 BAM
03 sty 2025 1 BAM = 10317.3062 BYR 1 BYR = 0.0001 BAM
04 sty 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
05 sty 2025 1 BAM = 10336.6502 BYR 1 BYR = 0.0001 BAM
06 sty 2025 1 BAM = 10434.9104 BYR 1 BYR = 0.0001 BAM
07 sty 2025 1 BAM = 10431.2517 BYR 1 BYR = 0.0001 BAM
08 sty 2025 1 BAM = 10308.3881 BYR 1 BYR = 0.0001 BAM
09 sty 2025 1 BAM = 10324.2257 BYR 1 BYR = 0.0001 BAM
10 sty 2025 1 BAM = 10324.8226 BYR 1 BYR = 0.0001 BAM
11 sty 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
12 sty 2025 1 BAM = 10278.5265 BYR 1 BYR = 0.0001 BAM
13 sty 2025 1 BAM = 10213.7844 BYR 1 BYR = 0.0001 BAM
14 sty 2025 1 BAM = 10264.3971 BYR 1 BYR = 0.0001 BAM
15 sty 2025 1 BAM = 10324.8246 BYR 1 BYR = 0.0001 BAM
16 sty 2025 1 BAM = 10305.682 BYR 1 BYR = 0.0001 BAM
17 sty 2025 1 BAM = 10324.3226 BYR 1 BYR = 0.0001 BAM
18 sty 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
19 sty 2025 1 BAM = 10327.6318 BYR 1 BYR = 0.0001 BAM
20 sty 2025 1 BAM = 10313.2001 BYR 1 BYR = 0.0001 BAM
21 sty 2025 1 BAM = 10375.3346 BYR 1 BYR = 0.0001 BAM
22 sty 2025 1 BAM = 10431.5039 BYR 1 BYR = 0.0001 BAM
23 sty 2025 1 BAM = 10419.7274 BYR 1 BYR = 0.0001 BAM
24 sty 2025 1 BAM = 10505.2093 BYR 1 BYR = 0.0001 BAM
25 sty 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
26 sty 2025 1 BAM = 10528.0587 BYR 1 BYR = 0.0001 BAM
27 sty 2025 1 BAM = 10535.175 BYR 1 BYR = 0.0001 BAM
28 sty 2025 1 BAM = 10437.0125 BYR 1 BYR = 0.0001 BAM
29 sty 2025 1 BAM = 10417.0699 BYR 1 BYR = 0.0001 BAM
30 sty 2025 1 BAM = 10420.0809 BYR 1 BYR = 0.0001 BAM
31 sty 2025 1 BAM = 10401.8896 BYR 1 BYR = 0.0001 BAM

Feb 2025

DataBAM-BYRBYR-BAM
01 lut 2025 1 BAM = 10401.8924 BYR 1 BYR = 0.0001 BAM
02 lut 2025 1 BAM = 10384.7557 BYR 1 BYR = 0.0001 BAM
03 lut 2025 1 BAM = 10278.9753 BYR 1 BYR = 0.0001 BAM
04 lut 2025 1 BAM = 10345.6172 BYR 1 BYR = 0.0001 BAM
05 lut 2025 1 BAM = 10433.5062 BYR 1 BYR = 0.0001 BAM
06 lut 2025 1 BAM = 10381.5978 BYR 1 BYR = 0.0001 BAM
07 lut 2025 1 BAM = 10397.2807 BYR 1 BYR = 0.0001 BAM
08 lut 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
09 lut 2025 1 BAM = 10357.6941 BYR 1 BYR = 0.0001 BAM
10 lut 2025 1 BAM = 10334.0939 BYR 1 BYR = 0.0001 BAM
11 lut 2025 1 BAM = 10346.822 BYR 1 BYR = 0.0001 BAM
12 lut 2025 1 BAM = 10395.7758 BYR 1 BYR = 0.0001 BAM
13 lut 2025 1 BAM = 10422.6345 BYR 1 BYR = 0.0001 BAM
14 lut 2025 1 BAM = 10486.4214 BYR 1 BYR = 0.0001 BAM
15 lut 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
16 lut 2025 1 BAM = 10521.0463 BYR 1 BYR = 0.0001 BAM
17 lut 2025 1 BAM = 10503.9564 BYR 1 BYR = 0.0001 BAM
18 lut 2025 1 BAM = 10477.2022 BYR 1 BYR = 0.0001 BAM
19 lut 2025 1 BAM = 10452.8968 BYR 1 BYR = 0.0001 BAM
20 lut 2025 1 BAM = 10463.6215 BYR 1 BYR = 0.0001 BAM
21 lut 2025 1 BAM = 10486.6216 BYR 1 BYR = 0.0001 BAM
22 lut 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
23 lut 2025 1 BAM = 10487.9739 BYR 1 BYR = 0.0001 BAM
24 lut 2025 1 BAM = 10493.5356 BYR 1 BYR = 0.0001 BAM
25 lut 2025 1 BAM = 10520.092 BYR 1 BYR = 0.0001 BAM
26 lut 2025 1 BAM = 10510.7729 BYR 1 BYR = 0.0001 BAM
27 lut 2025 1 BAM = 10501.902 BYR 1 BYR = 0.0001 BAM
28 lut 2025 1 BAM = 10426.7929 BYR 1 BYR = 0.0001 BAM

Mar 2025

DataBAM-BYRBYR-BAM
01 mar 2025 1 BAM = 10426.7953 BYR 1 BYR = 0.0001 BAM
02 mar 2025 1 BAM = 10401.789 BYR 1 BYR = 0.0001 BAM
03 mar 2025 1 BAM = 10489.3255 BYR 1 BYR = 0.0001 BAM
04 mar 2025 1 BAM = 10566.6916 BYR 1 BYR = 0.0001 BAM
05 mar 2025 1 BAM = 10717.6178 BYR 1 BYR = 0.0001 BAM
06 mar 2025 1 BAM = 10821.838 BYR 1 BYR = 0.0001 BAM
07 mar 2025 1 BAM = 10867.335 BYR 1 BYR = 0.0001 BAM
08 mar 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
09 mar 2025 1 BAM = 10859.7683 BYR 1 BYR = 0.0001 BAM
10 mar 2025 1 BAM = 10868.4402 BYR 1 BYR = 0.0001 BAM
11 mar 2025 1 BAM = 10929.072 BYR 1 BYR = 0.0001 BAM
12 mar 2025 1 BAM = 10916.9452 BYR 1 BYR = 0.0001 BAM
13 mar 2025 1 BAM = 10880.9689 BYR 1 BYR = 0.0001 BAM
14 mar 2025 1 BAM = 10927.7676 BYR 1 BYR = 0.0001 BAM
15 mar 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
16 mar 2025 1 BAM = 10945.9531 BYR 1 BYR = 0.0001 BAM
17 mar 2025 1 BAM = 10922.0546 BYR 1 BYR = 0.0001 BAM
18 mar 2025 1 BAM = 10941.696 BYR 1 BYR = 0.0001 BAM
19 mar 2025 1 BAM = 10935.4842 BYR 1 BYR = 0.0001 BAM
20 mar 2025 1 BAM = 10874.4542 BYR 1 BYR = 0.0001 BAM
21 mar 2025 1 BAM = 10875.3528 BYR 1 BYR = 0.0001 BAM
22 mar 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
23 mar 2025 1 BAM = 10900.8601 BYR 1 BYR = 0.0001 BAM
24 mar 2025 1 BAM = 10847.6961 BYR 1 BYR = 0.0001 BAM
25 mar 2025 1 BAM = 10845.994 BYR 1 BYR = 0.0001 BAM
26 mar 2025 1 BAM = 10809.3138 BYR 1 BYR = 0.0001 BAM
27 mar 2025 1 BAM = 10816.2292 BYR 1 BYR = 0.0001 BAM
28 mar 2025 1 BAM = 10795.8817 BYR 1 BYR = 0.0001 BAM
29 mar 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
30 mar 2025 1 BAM = 10910.8791 BYR 1 BYR = 0.0001 BAM
31 mar 2025 1 BAM = 10842.0839 BYR 1 BYR = 0.0001 BAM

Apr 2025

DataBAM-BYRBYR-BAM
01 kwi 2025 1 BAM = 10816.2763 BYR 1 BYR = 0.0001 BAM
02 kwi 2025 1 BAM = 10821.4385 BYR 1 BYR = 0.0001 BAM
03 kwi 2025 1 BAM = 11075.6314 BYR 1 BYR = 0.0001 BAM
04 kwi 2025 1 BAM = 11079.5413 BYR 1 BYR = 0.0001 BAM

Informacje nt. kursów wymiany BAM-BYR oraz BYR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats