> Kursy wymiany BAM-BZD oraz BZD-BAM – 2025

Kursy wymiany BAM-BZD oraz BZD-BAM – 2025

Kursy wymiany BAM-BZD oraz BZD-BAM

Sprawdź poniżej kurs wymiany BAM-BZD oraz BZD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1,1149 BZD

1 BZD = 0,8969 BAM

1 rok 2 lata 3 lata

BAM na BZDBZD na BAM

Jan 2025

Data	BAM-BZD	BZD-BAM
01 sty 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 sty 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 sty 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 sty 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 sty 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 sty 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 sty 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 sty 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 sty 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 sty 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 sty 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 sty 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 sty 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 sty 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 sty 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 sty 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 sty 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 sty 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 sty 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 sty 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 sty 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 sty 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 sty 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 sty 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 sty 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 sty 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 sty 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 sty 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 sty 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 sty 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 sty 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Data	BAM-BZD	BZD-BAM
01 lut 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 lut 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 lut 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 lut 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 lut 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 lut 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 lut 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 lut 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 lut 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 lut 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 lut 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 lut 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 lut 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 lut 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 lut 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 lut 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 lut 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 lut 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 lut 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 lut 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 lut 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 lut 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 lut 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 lut 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 lut 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 lut 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 lut 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 lut 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Data	BAM-BZD	BZD-BAM
01 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 mar 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 mar 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 mar 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 mar 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 mar 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 mar 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 mar 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 mar 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 mar 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 mar 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 mar 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 mar 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 mar 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 mar 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 mar 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Data	BAM-BZD	BZD-BAM
01 kwi 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 kwi 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 kwi 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 kwi 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
05 kwi 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
06 kwi 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
07 kwi 2025	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
08 kwi 2025	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
09 kwi 2025	1 BAM = 1.1332 BZD	1 BZD = 0.8825 BAM
10 kwi 2025	1 BAM = 1.1379 BZD	1 BZD = 0.8788 BAM
11 kwi 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
12 kwi 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
13 kwi 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
14 kwi 2025	1 BAM = 1.1695 BZD	1 BZD = 0.855 BAM
15 kwi 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
16 kwi 2025	1 BAM = 1.1665 BZD	1 BZD = 0.8573 BAM
17 kwi 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
18 kwi 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
19 kwi 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
20 kwi 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
21 kwi 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
22 kwi 2025	1 BAM = 1.1799 BZD	1 BZD = 0.8475 BAM
23 kwi 2025	1 BAM = 1.1711 BZD	1 BZD = 0.8539 BAM
24 kwi 2025	1 BAM = 1.1687 BZD	1 BZD = 0.8556 BAM
25 kwi 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
26 kwi 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
27 kwi 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
28 kwi 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8578 BAM
29 kwi 2025	1 BAM = 1.1686 BZD	1 BZD = 0.8557 BAM
30 kwi 2025	1 BAM = 1.167 BZD	1 BZD = 0.8569 BAM

May 2025

Data	BAM-BZD	BZD-BAM
01 maj 2025	1 BAM = 1.1669 BZD	1 BZD = 0.8569 BAM
02 maj 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
03 maj 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
04 maj 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
05 maj 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
06 maj 2025	1 BAM = 1.1633 BZD	1 BZD = 0.8596 BAM
07 maj 2025	1 BAM = 1.1674 BZD	1 BZD = 0.8566 BAM
08 maj 2025	1 BAM = 1.1593 BZD	1 BZD = 0.8626 BAM
09 maj 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
10 maj 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
11 maj 2025	1 BAM = 1.1546 BZD	1 BZD = 0.8661 BAM
12 maj 2025	1 BAM = 1.138 BZD	1 BZD = 0.8787 BAM
13 maj 2025	1 BAM = 1.1405 BZD	1 BZD = 0.8768 BAM
14 maj 2025	1 BAM = 1.1535 BZD	1 BZD = 0.8669 BAM
15 maj 2025	1 BAM = 1.1504 BZD	1 BZD = 0.8693 BAM
16 maj 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
17 maj 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
18 maj 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
19 maj 2025	1 BAM = 1.1583 BZD	1 BZD = 0.8633 BAM
20 maj 2025	1 BAM = 1.1549 BZD	1 BZD = 0.8659 BAM
21 maj 2025	1 BAM = 1.1645 BZD	1 BZD = 0.8588 BAM
22 maj 2025	1 BAM = 1.1597 BZD	1 BZD = 0.8623 BAM
23 maj 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
24 maj 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
25 maj 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
26 maj 2025	1 BAM = 1.1692 BZD	1 BZD = 0.8553 BAM
27 maj 2025	1 BAM = 1.165 BZD	1 BZD = 0.8583 BAM
28 maj 2025	1 BAM = 1.1632 BZD	1 BZD = 0.8597 BAM
29 maj 2025	1 BAM = 1.1592 BZD	1 BZD = 0.8627 BAM
30 maj 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM
31 maj 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM

Jun 2025

Data	BAM-BZD	BZD-BAM
01 cze 2025	1 BAM = 1.1618 BZD	1 BZD = 0.8607 BAM
02 cze 2025	1 BAM = 1.1724 BZD	1 BZD = 0.8529 BAM
03 cze 2025	1 BAM = 1.1706 BZD	1 BZD = 0.8543 BAM
04 cze 2025	1 BAM = 1.169 BZD	1 BZD = 0.8554 BAM
05 cze 2025	1 BAM = 1.1733 BZD	1 BZD = 0.8523 BAM
06 cze 2025	1 BAM = 1.173 BZD	1 BZD = 0.8526 BAM
07 cze 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8524 BAM
08 cze 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8524 BAM
09 cze 2025	1 BAM = 1.1729 BZD	1 BZD = 0.8526 BAM
10 cze 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8523 BAM
11 cze 2025	1 BAM = 1.1748 BZD	1 BZD = 0.8512 BAM
12 cze 2025	1 BAM = 1.1906 BZD	1 BZD = 0.8399 BAM
13 cze 2025	1 BAM = 1.1816 BZD	1 BZD = 0.8463 BAM
14 cze 2025	1 BAM = 1.1755 BZD	1 BZD = 0.8507 BAM

Informacje nt. kursów wymiany BAM-BZD oraz BZD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Belizean (BZD) to waluta używana w Belize. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Belize, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości