> Kursy wymiany BAM-CAD oraz CAD-BAM – 2025

Kursy wymiany BAM-CAD oraz CAD-BAM – 2025

Kursy wymiany BAM-CAD oraz CAD-BAM

Sprawdź poniżej kurs wymiany BAM-CAD oraz CAD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,8059 CAD

1 CAD = 1,2409 BAM

1 rok 2 lata 3 lata

BAM na CADCAD na BAM

Jan 2025

Data	BAM-CAD	CAD-BAM
01 sty 2025	1 BAM = 0.7671 CAD	1 CAD = 1.3036 BAM
02 sty 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
03 sty 2025	1 BAM = 0.758 CAD	1 CAD = 1.3193 BAM
04 sty 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3126 BAM
05 sty 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3126 BAM
06 sty 2025	1 BAM = 0.7618 CAD	1 CAD = 1.3128 BAM
07 sty 2025	1 BAM = 0.762 CAD	1 CAD = 1.3124 BAM
08 sty 2025	1 BAM = 0.757 CAD	1 CAD = 1.3211 BAM
09 sty 2025	1 BAM = 0.7582 CAD	1 CAD = 1.3189 BAM
10 sty 2025	1 BAM = 0.7588 CAD	1 CAD = 1.3178 BAM
11 sty 2025	1 BAM = 0.7565 CAD	1 CAD = 1.3218 BAM
12 sty 2025	1 BAM = 0.7565 CAD	1 CAD = 1.3218 BAM
13 sty 2025	1 BAM = 0.7515 CAD	1 CAD = 1.3307 BAM
14 sty 2025	1 BAM = 0.7532 CAD	1 CAD = 1.3277 BAM
15 sty 2025	1 BAM = 0.7559 CAD	1 CAD = 1.3229 BAM
16 sty 2025	1 BAM = 0.7558 CAD	1 CAD = 1.3231 BAM
17 sty 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
18 sty 2025	1 BAM = 0.7635 CAD	1 CAD = 1.3097 BAM
19 sty 2025	1 BAM = 0.7631 CAD	1 CAD = 1.3105 BAM
20 sty 2025	1 BAM = 0.7604 CAD	1 CAD = 1.3151 BAM
21 sty 2025	1 BAM = 0.7645 CAD	1 CAD = 1.308 BAM
22 sty 2025	1 BAM = 0.7631 CAD	1 CAD = 1.3105 BAM
23 sty 2025	1 BAM = 0.7653 CAD	1 CAD = 1.3067 BAM
24 sty 2025	1 BAM = 0.7688 CAD	1 CAD = 1.3008 BAM
25 sty 2025	1 BAM = 0.7782 CAD	1 CAD = 1.285 BAM
26 sty 2025	1 BAM = 0.7705 CAD	1 CAD = 1.2978 BAM
27 sty 2025	1 BAM = 0.772 CAD	1 CAD = 1.2954 BAM
28 sty 2025	1 BAM = 0.7676 CAD	1 CAD = 1.3028 BAM
29 sty 2025	1 BAM = 0.7672 CAD	1 CAD = 1.3034 BAM
30 sty 2025	1 BAM = 0.766 CAD	1 CAD = 1.3054 BAM
31 sty 2025	1 BAM = 0.7687 CAD	1 CAD = 1.3009 BAM

Feb 2025

Data	BAM-CAD	CAD-BAM
01 lut 2025	1 BAM = 0.7717 CAD	1 CAD = 1.2959 BAM
02 lut 2025	1 BAM = 0.7705 CAD	1 CAD = 1.2979 BAM
03 lut 2025	1 BAM = 0.7677 CAD	1 CAD = 1.3026 BAM
04 lut 2025	1 BAM = 0.7614 CAD	1 CAD = 1.3133 BAM
05 lut 2025	1 BAM = 0.7607 CAD	1 CAD = 1.3147 BAM
06 lut 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
07 lut 2025	1 BAM = 0.7607 CAD	1 CAD = 1.3145 BAM
08 lut 2025	1 BAM = 0.7555 CAD	1 CAD = 1.3236 BAM
09 lut 2025	1 BAM = 0.7555 CAD	1 CAD = 1.3236 BAM
10 lut 2025	1 BAM = 0.7558 CAD	1 CAD = 1.3231 BAM
11 lut 2025	1 BAM = 0.7562 CAD	1 CAD = 1.3223 BAM
12 lut 2025	1 BAM = 0.7583 CAD	1 CAD = 1.3188 BAM
13 lut 2025	1 BAM = 0.7602 CAD	1 CAD = 1.3155 BAM
14 lut 2025	1 BAM = 0.7583 CAD	1 CAD = 1.3187 BAM
15 lut 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
16 lut 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3129 BAM
17 lut 2025	1 BAM = 0.7603 CAD	1 CAD = 1.3153 BAM
18 lut 2025	1 BAM = 0.759 CAD	1 CAD = 1.3175 BAM
19 lut 2025	1 BAM = 0.7581 CAD	1 CAD = 1.3191 BAM
20 lut 2025	1 BAM = 0.759 CAD	1 CAD = 1.3175 BAM
21 lut 2025	1 BAM = 0.7593 CAD	1 CAD = 1.3169 BAM
22 lut 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3128 BAM
23 lut 2025	1 BAM = 0.7617 CAD	1 CAD = 1.3128 BAM
24 lut 2025	1 BAM = 0.7612 CAD	1 CAD = 1.3138 BAM
25 lut 2025	1 BAM = 0.7657 CAD	1 CAD = 1.306 BAM
26 lut 2025	1 BAM = 0.7688 CAD	1 CAD = 1.3007 BAM
27 lut 2025	1 BAM = 0.7687 CAD	1 CAD = 1.301 BAM
28 lut 2025	1 BAM = 0.7675 CAD	1 CAD = 1.303 BAM

Mar 2025

Data	BAM-CAD	CAD-BAM
01 mar 2025	1 BAM = 0.7696 CAD	1 CAD = 1.2993 BAM
02 mar 2025	1 BAM = 0.7677 CAD	1 CAD = 1.3025 BAM
03 mar 2025	1 BAM = 0.7724 CAD	1 CAD = 1.2946 BAM
04 mar 2025	1 BAM = 0.777 CAD	1 CAD = 1.287 BAM
05 mar 2025	1 BAM = 0.7871 CAD	1 CAD = 1.2706 BAM
06 mar 2025	1 BAM = 0.7934 CAD	1 CAD = 1.2604 BAM
07 mar 2025	1 BAM = 0.7942 CAD	1 CAD = 1.2591 BAM
08 mar 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM
09 mar 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM
10 mar 2025	1 BAM = 0.7995 CAD	1 CAD = 1.2509 BAM
11 mar 2025	1 BAM = 0.8033 CAD	1 CAD = 1.2448 BAM
12 mar 2025	1 BAM = 0.8014 CAD	1 CAD = 1.2478 BAM
13 mar 2025	1 BAM = 0.7988 CAD	1 CAD = 1.2518 BAM
14 mar 2025	1 BAM = 0.8039 CAD	1 CAD = 1.2439 BAM
15 mar 2025	1 BAM = 0.8034 CAD	1 CAD = 1.2447 BAM
16 mar 2025	1 BAM = 0.802 CAD	1 CAD = 1.2469 BAM
17 mar 2025	1 BAM = 0.7993 CAD	1 CAD = 1.2511 BAM
18 mar 2025	1 BAM = 0.7976 CAD	1 CAD = 1.2538 BAM
19 mar 2025	1 BAM = 0.7991 CAD	1 CAD = 1.2515 BAM
20 mar 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2524 BAM
21 mar 2025	1 BAM = 0.7967 CAD	1 CAD = 1.2551 BAM
22 mar 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
23 mar 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
24 mar 2025	1 BAM = 0.7939 CAD	1 CAD = 1.2596 BAM
25 mar 2025	1 BAM = 0.7909 CAD	1 CAD = 1.2644 BAM
26 mar 2025	1 BAM = 0.7866 CAD	1 CAD = 1.2713 BAM
27 mar 2025	1 BAM = 0.7889 CAD	1 CAD = 1.2676 BAM
28 mar 2025	1 BAM = 0.7886 CAD	1 CAD = 1.2681 BAM
29 mar 2025	1 BAM = 0.8005 CAD	1 CAD = 1.2492 BAM
30 mar 2025	1 BAM = 0.8005 CAD	1 CAD = 1.2492 BAM
31 mar 2025	1 BAM = 0.794 CAD	1 CAD = 1.2595 BAM

Apr 2025

Data	BAM-CAD	CAD-BAM
01 kwi 2025	1 BAM = 0.7944 CAD	1 CAD = 1.2588 BAM
02 kwi 2025	1 BAM = 0.7908 CAD	1 CAD = 1.2646 BAM
03 kwi 2025	1 BAM = 0.7972 CAD	1 CAD = 1.2544 BAM
04 kwi 2025	1 BAM = 0.8019 CAD	1 CAD = 1.2471 BAM
05 kwi 2025	1 BAM = 0.7975 CAD	1 CAD = 1.254 BAM
06 kwi 2025	1 BAM = 0.7975 CAD	1 CAD = 1.254 BAM
07 kwi 2025	1 BAM = 0.7989 CAD	1 CAD = 1.2517 BAM
08 kwi 2025	1 BAM = 0.7928 CAD	1 CAD = 1.2613 BAM
09 kwi 2025	1 BAM = 0.8023 CAD	1 CAD = 1.2465 BAM
10 kwi 2025	1 BAM = 0.7967 CAD	1 CAD = 1.2551 BAM
11 kwi 2025	1 BAM = 0.806 CAD	1 CAD = 1.2406 BAM
12 kwi 2025	1 BAM = 0.8056 CAD	1 CAD = 1.2413 BAM
13 kwi 2025	1 BAM = 0.8056 CAD	1 CAD = 1.2413 BAM
14 kwi 2025	1 BAM = 0.8067 CAD	1 CAD = 1.2397 BAM
15 kwi 2025	1 BAM = 0.8042 CAD	1 CAD = 1.2435 BAM
16 kwi 2025	1 BAM = 0.8085 CAD	1 CAD = 1.2368 BAM
17 kwi 2025	1 BAM = 0.807 CAD	1 CAD = 1.2392 BAM
18 kwi 2025	1 BAM = 0.8044 CAD	1 CAD = 1.2431 BAM
19 kwi 2025	1 BAM = 0.8044 CAD	1 CAD = 1.2431 BAM
20 kwi 2025	1 BAM = 0.8044 CAD	1 CAD = 1.2431 BAM
21 kwi 2025	1 BAM = 0.8044 CAD	1 CAD = 1.2431 BAM
22 kwi 2025	1 BAM = 0.813 CAD	1 CAD = 1.2301 BAM
23 kwi 2025	1 BAM = 0.8065 CAD	1 CAD = 1.24 BAM
24 kwi 2025	1 BAM = 0.8073 CAD	1 CAD = 1.2387 BAM
25 kwi 2025	1 BAM = 0.8057 CAD	1 CAD = 1.2412 BAM
26 kwi 2025	1 BAM = 0.8063 CAD	1 CAD = 1.2402 BAM
27 kwi 2025	1 BAM = 0.8063 CAD	1 CAD = 1.2402 BAM
28 kwi 2025	1 BAM = 0.8042 CAD	1 CAD = 1.2434 BAM
29 kwi 2025	1 BAM = 0.8058 CAD	1 CAD = 1.241 BAM
30 kwi 2025	1 BAM = 0.8037 CAD	1 CAD = 1.2443 BAM

May 2025

Data	BAM-CAD	CAD-BAM
01 maj 2025	1 BAM = 0.8002 CAD	1 CAD = 1.2497 BAM
02 maj 2025	1 BAM = 0.8007 CAD	1 CAD = 1.249 BAM
03 maj 2025	1 BAM = 0.7991 CAD	1 CAD = 1.2515 BAM
04 maj 2025	1 BAM = 0.7991 CAD	1 CAD = 1.2515 BAM
05 maj 2025	1 BAM = 0.8012 CAD	1 CAD = 1.2481 BAM
06 maj 2025	1 BAM = 0.8 CAD	1 CAD = 1.25 BAM
07 maj 2025	1 BAM = 0.8017 CAD	1 CAD = 1.2474 BAM
08 maj 2025	1 BAM = 0.8022 CAD	1 CAD = 1.2466 BAM
09 maj 2025	1 BAM = 0.8004 CAD	1 CAD = 1.2494 BAM
10 maj 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
11 maj 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2468 BAM
12 maj 2025	1 BAM = 0.7935 CAD	1 CAD = 1.2602 BAM
13 maj 2025	1 BAM = 0.7946 CAD	1 CAD = 1.2585 BAM
14 maj 2025	1 BAM = 0.7993 CAD	1 CAD = 1.251 BAM
15 maj 2025	1 BAM = 0.8004 CAD	1 CAD = 1.2494 BAM
16 maj 2025	1 BAM = 0.7999 CAD	1 CAD = 1.2502 BAM
17 maj 2025	1 BAM = 0.7974 CAD	1 CAD = 1.254 BAM
18 maj 2025	1 BAM = 0.7974 CAD	1 CAD = 1.254 BAM
19 maj 2025	1 BAM = 0.8037 CAD	1 CAD = 1.2442 BAM
20 maj 2025	1 BAM = 0.8021 CAD	1 CAD = 1.2467 BAM
21 maj 2025	1 BAM = 0.8053 CAD	1 CAD = 1.2418 BAM
22 maj 2025	1 BAM = 0.8015 CAD	1 CAD = 1.2477 BAM
23 maj 2025	1 BAM = 0.8013 CAD	1 CAD = 1.248 BAM
24 maj 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2524 BAM
25 maj 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2524 BAM
26 maj 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2524 BAM
27 maj 2025	1 BAM = 0.7986 CAD	1 CAD = 1.2523 BAM
28 maj 2025	1 BAM = 0.8007 CAD	1 CAD = 1.2488 BAM
29 maj 2025	1 BAM = 0.7973 CAD	1 CAD = 1.2542 BAM
30 maj 2025	1 BAM = 0.8002 CAD	1 CAD = 1.2497 BAM
31 maj 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM

Jun 2025

Data	BAM-CAD	CAD-BAM
01 cze 2025	1 BAM = 0.7963 CAD	1 CAD = 1.2558 BAM
02 cze 2025	1 BAM = 0.8003 CAD	1 CAD = 1.2496 BAM
03 cze 2025	1 BAM = 0.8003 CAD	1 CAD = 1.2496 BAM
04 cze 2025	1 BAM = 0.7979 CAD	1 CAD = 1.2533 BAM
05 cze 2025	1 BAM = 0.7978 CAD	1 CAD = 1.2535 BAM
06 cze 2025	1 BAM = 0.7993 CAD	1 CAD = 1.2511 BAM
07 cze 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2523 BAM
08 cze 2025	1 BAM = 0.7985 CAD	1 CAD = 1.2523 BAM
09 cze 2025	1 BAM = 0.799 CAD	1 CAD = 1.2516 BAM
10 cze 2025	1 BAM = 0.8001 CAD	1 CAD = 1.2498 BAM
11 cze 2025	1 BAM = 0.8 CAD	1 CAD = 1.25 BAM
12 cze 2025	1 BAM = 0.8085 CAD	1 CAD = 1.2368 BAM
13 cze 2025	1 BAM = 0.8018 CAD	1 CAD = 1.2473 BAM
14 cze 2025	1 BAM = 0.8027 CAD	1 CAD = 1.2457 BAM
15 cze 2025	1 BAM = 0.8027 CAD	1 CAD = 1.2457 BAM
16 cze 2025	1 BAM = 0.8032 CAD	1 CAD = 1.245 BAM
17 cze 2025	1 BAM = 0.8025 CAD	1 CAD = 1.2462 BAM
18 cze 2025	1 BAM = 0.8032 CAD	1 CAD = 1.2451 BAM
19 cze 2025	1 BAM = 0.8049 CAD	1 CAD = 1.2424 BAM
20 cze 2025	1 BAM = 0.8072 CAD	1 CAD = 1.2388 BAM
21 cze 2025	1 BAM = 0.809 CAD	1 CAD = 1.236 BAM
22 cze 2025	1 BAM = 0.809 CAD	1 CAD = 1.236 BAM
23 cze 2025	1 BAM = 0.8089 CAD	1 CAD = 1.2363 BAM
24 cze 2025	1 BAM = 0.8137 CAD	1 CAD = 1.2289 BAM
25 cze 2025	1 BAM = 0.8151 CAD	1 CAD = 1.2268 BAM
26 cze 2025	1 BAM = 0.8188 CAD	1 CAD = 1.2213 BAM
27 cze 2025	1 BAM = 0.8179 CAD	1 CAD = 1.2226 BAM
28 cze 2025	1 BAM = 0.8218 CAD	1 CAD = 1.2169 BAM
29 cze 2025	1 BAM = 0.8218 CAD	1 CAD = 1.2169 BAM
30 cze 2025	1 BAM = 0.8194 CAD	1 CAD = 1.2203 BAM

Jul 2025

Data	BAM-CAD	CAD-BAM
01 lip 2025	1 BAM = 0.8217 CAD	1 CAD = 1.217 BAM
02 lip 2025	1 BAM = 0.8207 CAD	1 CAD = 1.2185 BAM
03 lip 2025	1 BAM = 0.8194 CAD	1 CAD = 1.2205 BAM
04 lip 2025	1 BAM = 0.8187 CAD	1 CAD = 1.2215 BAM
05 lip 2025	1 BAM = 0.8196 CAD	1 CAD = 1.2201 BAM
06 lip 2025	1 BAM = 0.8196 CAD	1 CAD = 1.2202 BAM
07 lip 2025	1 BAM = 0.8191 CAD	1 CAD = 1.2208 BAM
08 lip 2025	1 BAM = 0.8194 CAD	1 CAD = 1.2203 BAM
09 lip 2025	1 BAM = 0.8202 CAD	1 CAD = 1.2192 BAM
10 lip 2025	1 BAM = 0.82 CAD	1 CAD = 1.2196 BAM
11 lip 2025	1 BAM = 0.8185 CAD	1 CAD = 1.2218 BAM
12 lip 2025	1 BAM = 0.8191 CAD	1 CAD = 1.2209 BAM
13 lip 2025	1 BAM = 0.8191 CAD	1 CAD = 1.2209 BAM
14 lip 2025	1 BAM = 0.8176 CAD	1 CAD = 1.2231 BAM
15 lip 2025	1 BAM = 0.8172 CAD	1 CAD = 1.2238 BAM
16 lip 2025	1 BAM = 0.8152 CAD	1 CAD = 1.2267 BAM
17 lip 2025	1 BAM = 0.8156 CAD	1 CAD = 1.226 BAM
18 lip 2025	1 BAM = 0.817 CAD	1 CAD = 1.224 BAM
19 lip 2025	1 BAM = 0.8166 CAD	1 CAD = 1.2247 BAM
20 lip 2025	1 BAM = 0.8166 CAD	1 CAD = 1.2247 BAM
21 lip 2025	1 BAM = 0.817 CAD	1 CAD = 1.224 BAM
22 lip 2025	1 BAM = 0.8183 CAD	1 CAD = 1.222 BAM
23 lip 2025	1 BAM = 0.8145 CAD	1 CAD = 1.2278 BAM
24 lip 2025	1 BAM = 0.8179 CAD	1 CAD = 1.2226 BAM
25 lip 2025	1 BAM = 0.8195 CAD	1 CAD = 1.2203 BAM
26 lip 2025	1 BAM = 0.8226 CAD	1 CAD = 1.2156 BAM
27 lip 2025	1 BAM = 0.8226 CAD	1 CAD = 1.2156 BAM
28 lip 2025	1 BAM = 0.8174 CAD	1 CAD = 1.2234 BAM
29 lip 2025	1 BAM = 0.8137 CAD	1 CAD = 1.2289 BAM
30 lip 2025	1 BAM = 0.8135 CAD	1 CAD = 1.2293 BAM
31 lip 2025	1 BAM = 0.8099 CAD	1 CAD = 1.2346 BAM

Aug 2025

Data	BAM-CAD	CAD-BAM
01 sie 2025	1 BAM = 0.8095 CAD	1 CAD = 1.2353 BAM
02 sie 2025	1 BAM = 0.8178 CAD	1 CAD = 1.2228 BAM
03 sie 2025	1 BAM = 0.8178 CAD	1 CAD = 1.2228 BAM
04 sie 2025	1 BAM = 0.8163 CAD	1 CAD = 1.2251 BAM
05 sie 2025	1 BAM = 0.8139 CAD	1 CAD = 1.2286 BAM
06 sie 2025	1 BAM = 0.8166 CAD	1 CAD = 1.2245 BAM
07 sie 2025	1 BAM = 0.819 CAD	1 CAD = 1.221 BAM
08 sie 2025	1 BAM = 0.8174 CAD	1 CAD = 1.2233 BAM
09 sie 2025	1 BAM = 0.819 CAD	1 CAD = 1.221 BAM
10 sie 2025	1 BAM = 0.8193 CAD	1 CAD = 1.2205 BAM
11 sie 2025	1 BAM = 0.8203 CAD	1 CAD = 1.2191 BAM
12 sie 2025	1 BAM = 0.8194 CAD	1 CAD = 1.2205 BAM
13 sie 2025	1 BAM = 0.8239 CAD	1 CAD = 1.2138 BAM
14 sie 2025	1 BAM = 0.8239 CAD	1 CAD = 1.2137 BAM
15 sie 2025	1 BAM = 0.8243 CAD	1 CAD = 1.2132 BAM
16 sie 2025	1 BAM = 0.826 CAD	1 CAD = 1.2106 BAM
17 sie 2025	1 BAM = 0.8261 CAD	1 CAD = 1.2105 BAM
18 sie 2025	1 BAM = 0.8241 CAD	1 CAD = 1.2134 BAM
19 sie 2025	1 BAM = 0.8254 CAD	1 CAD = 1.2115 BAM
20 sie 2025	1 BAM = 0.8261 CAD	1 CAD = 1.2105 BAM
21 sie 2025	1 BAM = 0.8276 CAD	1 CAD = 1.2084 BAM
22 sie 2025	1 BAM = 0.8251 CAD	1 CAD = 1.212 BAM
23 sie 2025	1 BAM = 0.8206 CAD	1 CAD = 1.2187 BAM
24 sie 2025	1 BAM = 0.8317 CAD	1 CAD = 1.2023 BAM
25 sie 2025	1 BAM = 0.8269 CAD	1 CAD = 1.2094 BAM
26 sie 2025	1 BAM = 0.8246 CAD	1 CAD = 1.2126 BAM
27 sie 2025	1 BAM = 0.8204 CAD	1 CAD = 1.2189 BAM
28 sie 2025	1 BAM = 0.821 CAD	1 CAD = 1.218 BAM
29 sie 2025	1 BAM = 0.8202 CAD	1 CAD = 1.2192 BAM
30 sie 2025	1 BAM = 0.8214 CAD	1 CAD = 1.2174 BAM
31 sie 2025	1 BAM = 0.8213 CAD	1 CAD = 1.2175 BAM

Sep 2025

Data	BAM-CAD	CAD-BAM
01 wrz 2025	1 BAM = 0.824 CAD	1 CAD = 1.2136 BAM
02 wrz 2025	1 BAM = 0.8201 CAD	1 CAD = 1.2193 BAM
03 wrz 2025	1 BAM = 0.8216 CAD	1 CAD = 1.2171 BAM
04 wrz 2025	1 BAM = 0.8231 CAD	1 CAD = 1.2149 BAM
05 wrz 2025	1 BAM = 0.8243 CAD	1 CAD = 1.2132 BAM
06 wrz 2025	1 BAM = 0.8291 CAD	1 CAD = 1.2061 BAM
07 wrz 2025	1 BAM = 0.8291 CAD	1 CAD = 1.2061 BAM
08 wrz 2025	1 BAM = 0.8279 CAD	1 CAD = 1.2079 BAM
09 wrz 2025	1 BAM = 0.8299 CAD	1 CAD = 1.205 BAM
10 wrz 2025	1 BAM = 0.8291 CAD	1 CAD = 1.2062 BAM
11 wrz 2025	1 BAM = 0.8293 CAD	1 CAD = 1.2058 BAM
12 wrz 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2041 BAM
13 wrz 2025	1 BAM = 0.8313 CAD	1 CAD = 1.2029 BAM
14 wrz 2025	1 BAM = 0.8313 CAD	1 CAD = 1.2029 BAM
15 wrz 2025	1 BAM = 0.8309 CAD	1 CAD = 1.2036 BAM
16 wrz 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2041 BAM
17 wrz 2025	1 BAM = 0.8338 CAD	1 CAD = 1.1993 BAM
18 wrz 2025	1 BAM = 0.8334 CAD	1 CAD = 1.1998 BAM
19 wrz 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2041 BAM
20 wrz 2025	1 BAM = 0.8284 CAD	1 CAD = 1.2071 BAM
21 wrz 2025	1 BAM = 0.8277 CAD	1 CAD = 1.2081 BAM
22 wrz 2025	1 BAM = 0.8312 CAD	1 CAD = 1.2031 BAM
23 wrz 2025	1 BAM = 0.8336 CAD	1 CAD = 1.1996 BAM
24 wrz 2025	1 BAM = 0.8336 CAD	1 CAD = 1.1996 BAM
25 wrz 2025	1 BAM = 0.834 CAD	1 CAD = 1.199 BAM
26 wrz 2025	1 BAM = 0.8321 CAD	1 CAD = 1.2017 BAM
27 wrz 2025	1 BAM = 0.834 CAD	1 CAD = 1.1991 BAM
28 wrz 2025	1 BAM = 0.8344 CAD	1 CAD = 1.1985 BAM
29 wrz 2025	1 BAM = 0.8342 CAD	1 CAD = 1.1987 BAM
30 wrz 2025	1 BAM = 0.8353 CAD	1 CAD = 1.1972 BAM

Oct 2025

Data	BAM-CAD	CAD-BAM
01 paź 2025	1 BAM = 0.8355 CAD	1 CAD = 1.1969 BAM
02 paź 2025	1 BAM = 0.8378 CAD	1 CAD = 1.1936 BAM
03 paź 2025	1 BAM = 0.8377 CAD	1 CAD = 1.1937 BAM
04 paź 2025	1 BAM = 0.8383 CAD	1 CAD = 1.1928 BAM
05 paź 2025	1 BAM = 0.8383 CAD	1 CAD = 1.1928 BAM
06 paź 2025	1 BAM = 0.8329 CAD	1 CAD = 1.2006 BAM
07 paź 2025	1 BAM = 0.8327 CAD	1 CAD = 1.2009 BAM
08 paź 2025	1 BAM = 0.8295 CAD	1 CAD = 1.2056 BAM
09 paź 2025	1 BAM = 0.8302 CAD	1 CAD = 1.2045 BAM
10 paź 2025	1 BAM = 0.8294 CAD	1 CAD = 1.2057 BAM
11 paź 2025	1 BAM = 0.8331 CAD	1 CAD = 1.2003 BAM
12 paź 2025	1 BAM = 0.8331 CAD	1 CAD = 1.2003 BAM
13 paź 2025	1 BAM = 0.83 CAD	1 CAD = 1.2048 BAM
14 paź 2025	1 BAM = 0.8309 CAD	1 CAD = 1.2034 BAM
15 paź 2025	1 BAM = 0.835 CAD	1 CAD = 1.1976 BAM
16 paź 2025	1 BAM = 0.8368 CAD	1 CAD = 1.195 BAM
17 paź 2025	1 BAM = 0.8386 CAD	1 CAD = 1.1925 BAM
18 paź 2025	1 BAM = 0.8357 CAD	1 CAD = 1.1966 BAM
19 paź 2025	1 BAM = 0.8357 CAD	1 CAD = 1.1967 BAM
20 paź 2025	1 BAM = 0.8364 CAD	1 CAD = 1.1957 BAM
21 paź 2025	1 BAM = 0.8347 CAD	1 CAD = 1.1981 BAM
22 paź 2025	1 BAM = 0.831 CAD	1 CAD = 1.2034 BAM
23 paź 2025	1 BAM = 0.8292 CAD	1 CAD = 1.206 BAM
24 paź 2025	1 BAM = 0.833 CAD	1 CAD = 1.2005 BAM
25 paź 2025	1 BAM = 0.8314 CAD	1 CAD = 1.2028 BAM
26 paź 2025	1 BAM = 0.8324 CAD	1 CAD = 1.2014 BAM
27 paź 2025	1 BAM = 0.8322 CAD	1 CAD = 1.2016 BAM
28 paź 2025	1 BAM = 0.8341 CAD	1 CAD = 1.1989 BAM
29 paź 2025	1 BAM = 0.8291 CAD	1 CAD = 1.2061 BAM
30 paź 2025	1 BAM = 0.8295 CAD	1 CAD = 1.2055 BAM
31 paź 2025	1 BAM = 0.829 CAD	1 CAD = 1.2063 BAM

Nov 2025

Data	BAM-CAD	CAD-BAM
01 lis 2025	1 BAM = 0.8334 CAD	1 CAD = 1.1999 BAM
02 lis 2025	1 BAM = 0.8334 CAD	1 CAD = 1.1999 BAM
03 lis 2025	1 BAM = 0.8268 CAD	1 CAD = 1.2095 BAM
04 lis 2025	1 BAM = 0.8271 CAD	1 CAD = 1.2091 BAM
05 lis 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2042 BAM
06 lis 2025	1 BAM = 0.8306 CAD	1 CAD = 1.2039 BAM
07 lis 2025	1 BAM = 0.8339 CAD	1 CAD = 1.1992 BAM
08 lis 2025	1 BAM = 0.8305 CAD	1 CAD = 1.204 BAM
09 lis 2025	1 BAM = 0.8305 CAD	1 CAD = 1.204 BAM
10 lis 2025	1 BAM = 0.8291 CAD	1 CAD = 1.2062 BAM
11 lis 2025	1 BAM = 0.8304 CAD	1 CAD = 1.2043 BAM
12 lis 2025	1 BAM = 0.8293 CAD	1 CAD = 1.2058 BAM
13 lis 2025	1 BAM = 0.8314 CAD	1 CAD = 1.2028 BAM
14 lis 2025	1 BAM = 0.8334 CAD	1 CAD = 1.1999 BAM
15 lis 2025	1 BAM = 0.834 CAD	1 CAD = 1.1991 BAM
16 lis 2025	1 BAM = 0.834 CAD	1 CAD = 1.1991 BAM
17 lis 2025	1 BAM = 0.832 CAD	1 CAD = 1.2019 BAM
18 lis 2025	1 BAM = 0.8312 CAD	1 CAD = 1.2031 BAM
19 lis 2025	1 BAM = 0.83 CAD	1 CAD = 1.2049 BAM
20 lis 2025	1 BAM = 0.8279 CAD	1 CAD = 1.2078 BAM
21 lis 2025	1 BAM = 0.8288 CAD	1 CAD = 1.2066 BAM
22 lis 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2041 BAM
23 lis 2025	1 BAM = 0.8305 CAD	1 CAD = 1.2041 BAM
24 lis 2025	1 BAM = 0.8307 CAD	1 CAD = 1.2038 BAM
25 lis 2025	1 BAM = 0.832 CAD	1 CAD = 1.2019 BAM
26 lis 2025	1 BAM = 0.8338 CAD	1 CAD = 1.1993 BAM
27 lis 2025	1 BAM = 0.8319 CAD	1 CAD = 1.2021 BAM
28 lis 2025	1 BAM = 0.8296 CAD	1 CAD = 1.2053 BAM
29 lis 2025	1 BAM = 0.8293 CAD	1 CAD = 1.2058 BAM
30 lis 2025	1 BAM = 0.8293 CAD	1 CAD = 1.2058 BAM

Dec 2025

Data	BAM-CAD	CAD-BAM
01 gru 2025	1 BAM = 0.8302 CAD	1 CAD = 1.2046 BAM
02 gru 2025	1 BAM = 0.8311 CAD	1 CAD = 1.2032 BAM
03 gru 2025	1 BAM = 0.8314 CAD	1 CAD = 1.2027 BAM
04 gru 2025	1 BAM = 0.8341 CAD	1 CAD = 1.1988 BAM
05 gru 2025	1 BAM = 0.8308 CAD	1 CAD = 1.2036 BAM
06 gru 2025	1 BAM = 0.8233 CAD	1 CAD = 1.2146 BAM
07 gru 2025	1 BAM = 0.8233 CAD	1 CAD = 1.2146 BAM
08 gru 2025	1 BAM = 0.8223 CAD	1 CAD = 1.2161 BAM
09 gru 2025	1 BAM = 0.8237 CAD	1 CAD = 1.214 BAM
10 gru 2025	1 BAM = 0.8239 CAD	1 CAD = 1.2138 BAM
11 gru 2025	1 BAM = 0.8265 CAD	1 CAD = 1.2099 BAM
12 gru 2025	1 BAM = 0.8251 CAD	1 CAD = 1.212 BAM
13 gru 2025	1 BAM = 0.8275 CAD	1 CAD = 1.2084 BAM
14 gru 2025	1 BAM = 0.8269 CAD	1 CAD = 1.2094 BAM
15 gru 2025	1 BAM = 0.8271 CAD	1 CAD = 1.209 BAM
16 gru 2025	1 BAM = 0.8274 CAD	1 CAD = 1.2086 BAM
17 gru 2025	1 BAM = 0.8259 CAD	1 CAD = 1.2107 BAM
18 gru 2025	1 BAM = 0.8261 CAD	1 CAD = 1.2105 BAM
19 gru 2025	1 BAM = 0.8257 CAD	1 CAD = 1.2111 BAM
20 gru 2025	1 BAM = 0.8261 CAD	1 CAD = 1.2105 BAM

Informacje nt. kursów wymiany BAM-CAD oraz CAD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kananda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości