> Kursy wymiany BAM-CAD oraz CAD-BAM – 2026

Kursy wymiany BAM-CAD oraz CAD-BAM – 2026

Kursy wymiany BAM-CAD oraz CAD-BAM

Sprawdź poniżej kurs wymiany BAM-CAD oraz CAD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 0,8212 CAD

1 CAD = 1,2177 BAM

1 rok 2 lata 3 lata

BAM na CADCAD na BAM

Jan 2026

Data	BAM-CAD	CAD-BAM
01 sty 2026	1 BAM = 0.8238 CAD	1 CAD = 1.2139 BAM
02 sty 2026	1 BAM = 0.8234 CAD	1 CAD = 1.2145 BAM
03 sty 2026	1 BAM = 0.8239 CAD	1 CAD = 1.2138 BAM
04 sty 2026	1 BAM = 0.8239 CAD	1 CAD = 1.2138 BAM
05 sty 2026	1 BAM = 0.8224 CAD	1 CAD = 1.2159 BAM
06 sty 2026	1 BAM = 0.8245 CAD	1 CAD = 1.2129 BAM
07 sty 2026	1 BAM = 0.825 CAD	1 CAD = 1.2121 BAM
08 sty 2026	1 BAM = 0.8271 CAD	1 CAD = 1.209 BAM
09 sty 2026	1 BAM = 0.8263 CAD	1 CAD = 1.2103 BAM
10 sty 2026	1 BAM = 0.8286 CAD	1 CAD = 1.2069 BAM
11 sty 2026	1 BAM = 0.8286 CAD	1 CAD = 1.2069 BAM
12 sty 2026	1 BAM = 0.8293 CAD	1 CAD = 1.2058 BAM
13 sty 2026	1 BAM = 0.8279 CAD	1 CAD = 1.2078 BAM
14 sty 2026	1 BAM = 0.8263 CAD	1 CAD = 1.2103 BAM
15 sty 2026	1 BAM = 0.827 CAD	1 CAD = 1.2092 BAM
16 sty 2026	1 BAM = 0.8253 CAD	1 CAD = 1.2117 BAM
17 sty 2026	1 BAM = 0.8258 CAD	1 CAD = 1.2109 BAM
18 sty 2026	1 BAM = 0.8258 CAD	1 CAD = 1.2109 BAM
19 sty 2026	1 BAM = 0.8259 CAD	1 CAD = 1.2108 BAM
20 sty 2026	1 BAM = 0.8301 CAD	1 CAD = 1.2047 BAM
21 sty 2026	1 BAM = 0.8273 CAD	1 CAD = 1.2088 BAM
22 sty 2026	1 BAM = 0.8268 CAD	1 CAD = 1.2094 BAM
23 sty 2026	1 BAM = 0.8269 CAD	1 CAD = 1.2093 BAM
24 sty 2026	1 BAM = 0.8299 CAD	1 CAD = 1.205 BAM
25 sty 2026	1 BAM = 0.8299 CAD	1 CAD = 1.205 BAM
26 sty 2026	1 BAM = 0.83 CAD	1 CAD = 1.2048 BAM
27 sty 2026	1 BAM = 0.834 CAD	1 CAD = 1.199 BAM
28 sty 2026	1 BAM = 0.83 CAD	1 CAD = 1.2048 BAM
29 sty 2026	1 BAM = 0.8284 CAD	1 CAD = 1.2071 BAM
30 sty 2026	1 BAM = 0.8265 CAD	1 CAD = 1.2099 BAM
31 sty 2026	1 BAM = 0.826 CAD	1 CAD = 1.2107 BAM

Feb 2026

Data	BAM-CAD	CAD-BAM
01 lut 2026	1 BAM = 0.8257 CAD	1 CAD = 1.211 BAM
02 lut 2026	1 BAM = 0.8263 CAD	1 CAD = 1.2103 BAM
03 lut 2026	1 BAM = 0.8245 CAD	1 CAD = 1.2129 BAM
04 lut 2026	1 BAM = 0.8248 CAD	1 CAD = 1.2124 BAM
05 lut 2026	1 BAM = 0.8248 CAD	1 CAD = 1.2124 BAM
06 lut 2026	1 BAM = 0.8243 CAD	1 CAD = 1.2131 BAM
07 lut 2026	1 BAM = 0.8274 CAD	1 CAD = 1.2086 BAM
08 lut 2026	1 BAM = 0.8274 CAD	1 CAD = 1.2086 BAM
09 lut 2026	1 BAM = 0.8272 CAD	1 CAD = 1.2089 BAM
10 lut 2026	1 BAM = 0.8263 CAD	1 CAD = 1.2103 BAM
11 lut 2026	1 BAM = 0.8252 CAD	1 CAD = 1.2119 BAM
12 lut 2026	1 BAM = 0.8244 CAD	1 CAD = 1.213 BAM
13 lut 2026	1 BAM = 0.826 CAD	1 CAD = 1.2107 BAM
14 lut 2026	1 BAM = 0.8266 CAD	1 CAD = 1.2098 BAM
15 lut 2026	1 BAM = 0.8266 CAD	1 CAD = 1.2098 BAM
16 lut 2026	1 BAM = 0.8263 CAD	1 CAD = 1.2102 BAM
17 lut 2026	1 BAM = 0.8259 CAD	1 CAD = 1.2108 BAM
18 lut 2026	1 BAM = 0.8259 CAD	1 CAD = 1.2109 BAM
19 lut 2026	1 BAM = 0.8242 CAD	1 CAD = 1.2134 BAM
20 lut 2026	1 BAM = 0.8232 CAD	1 CAD = 1.2148 BAM
21 lut 2026	1 BAM = 0.8251 CAD	1 CAD = 1.2119 BAM
22 lut 2026	1 BAM = 0.8251 CAD	1 CAD = 1.2119 BAM
23 lut 2026	1 BAM = 0.8251 CAD	1 CAD = 1.2119 BAM
24 lut 2026	1 BAM = 0.8258 CAD	1 CAD = 1.2109 BAM
25 lut 2026	1 BAM = 0.8251 CAD	1 CAD = 1.212 BAM
26 lut 2026	1 BAM = 0.8254 CAD	1 CAD = 1.2116 BAM
27 lut 2026	1 BAM = 0.8254 CAD	1 CAD = 1.2116 BAM
28 lut 2026	1 BAM = 0.8246 CAD	1 CAD = 1.2127 BAM

Mar 2026

Data	BAM-CAD	CAD-BAM
01 mar 2026	1 BAM = 0.8246 CAD	1 CAD = 1.2127 BAM
02 mar 2026	1 BAM = 0.8186 CAD	1 CAD = 1.2217 BAM
03 mar 2026	1 BAM = 0.8119 CAD	1 CAD = 1.2316 BAM
04 mar 2026	1 BAM = 0.8133 CAD	1 CAD = 1.2296 BAM
05 mar 2026	1 BAM = 0.8088 CAD	1 CAD = 1.2363 BAM
06 mar 2026	1 BAM = 0.8071 CAD	1 CAD = 1.239 BAM
07 mar 2026	1 BAM = 0.8066 CAD	1 CAD = 1.2397 BAM
08 mar 2026	1 BAM = 0.8066 CAD	1 CAD = 1.2397 BAM
09 mar 2026	1 BAM = 0.8017 CAD	1 CAD = 1.2473 BAM
10 mar 2026	1 BAM = 0.8053 CAD	1 CAD = 1.2417 BAM
11 mar 2026	1 BAM = 0.805 CAD	1 CAD = 1.2422 BAM
12 mar 2026	1 BAM = 0.8027 CAD	1 CAD = 1.2458 BAM
13 mar 2026	1 BAM = 0.8008 CAD	1 CAD = 1.2487 BAM
14 mar 2026	1 BAM = 0.8098 CAD	1 CAD = 1.2349 BAM
15 mar 2026	1 BAM = 0.8098 CAD	1 CAD = 1.2349 BAM
16 mar 2026	1 BAM = 0.8036 CAD	1 CAD = 1.2445 BAM
17 mar 2026	1 BAM = 0.8071 CAD	1 CAD = 1.239 BAM
18 mar 2026	1 BAM = 0.8074 CAD	1 CAD = 1.2385 BAM
19 mar 2026	1 BAM = 0.8054 CAD	1 CAD = 1.2416 BAM
20 mar 2026	1 BAM = 0.8117 CAD	1 CAD = 1.2319 BAM
21 mar 2026	1 BAM = 0.8135 CAD	1 CAD = 1.2292 BAM
22 mar 2026	1 BAM = 0.8135 CAD	1 CAD = 1.2292 BAM
23 mar 2026	1 BAM = 0.8131 CAD	1 CAD = 1.2299 BAM
24 mar 2026	1 BAM = 0.8148 CAD	1 CAD = 1.2273 BAM
25 mar 2026	1 BAM = 0.8173 CAD	1 CAD = 1.2235 BAM
26 mar 2026	1 BAM = 0.8159 CAD	1 CAD = 1.2257 BAM
27 mar 2026	1 BAM = 0.8158 CAD	1 CAD = 1.2258 BAM
28 mar 2026	1 BAM = 0.8178 CAD	1 CAD = 1.2229 BAM
29 mar 2026	1 BAM = 0.8205 CAD	1 CAD = 1.2188 BAM
30 mar 2026	1 BAM = 0.8176 CAD	1 CAD = 1.2231 BAM
31 mar 2026	1 BAM = 0.8169 CAD	1 CAD = 1.2241 BAM

Apr 2026

Data	BAM-CAD	CAD-BAM
01 kwi 2026	1 BAM = 0.8241 CAD	1 CAD = 1.2134 BAM
02 kwi 2026	1 BAM = 0.8194 CAD	1 CAD = 1.2204 BAM
03 kwi 2026	1 BAM = 0.8215 CAD	1 CAD = 1.2172 BAM
04 kwi 2026	1 BAM = 0.8228 CAD	1 CAD = 1.2153 BAM
05 kwi 2026	1 BAM = 0.8228 CAD	1 CAD = 1.2153 BAM
06 kwi 2026	1 BAM = 0.8212 CAD	1 CAD = 1.2177 BAM
07 kwi 2026	1 BAM = 0.8219 CAD	1 CAD = 1.2167 BAM
08 kwi 2026	1 BAM = 0.8292 CAD	1 CAD = 1.2059 BAM
09 kwi 2026	1 BAM = 0.8269 CAD	1 CAD = 1.2094 BAM
10 kwi 2026	1 BAM = 0.828 CAD	1 CAD = 1.2077 BAM
11 kwi 2026	1 BAM = 0.8302 CAD	1 CAD = 1.2045 BAM
12 kwi 2026	1 BAM = 0.8302 CAD	1 CAD = 1.2045 BAM
13 kwi 2026	1 BAM = 0.8279 CAD	1 CAD = 1.2078 BAM
14 kwi 2026	1 BAM = 0.8298 CAD	1 CAD = 1.2052 BAM
15 kwi 2026	1 BAM = 0.83 CAD	1 CAD = 1.2048 BAM
16 kwi 2026	1 BAM = 0.8271 CAD	1 CAD = 1.209 BAM
17 kwi 2026	1 BAM = 0.8248 CAD	1 CAD = 1.2125 BAM
18 kwi 2026	1 BAM = 0.8295 CAD	1 CAD = 1.2055 BAM
19 kwi 2026	1 BAM = 0.8295 CAD	1 CAD = 1.2055 BAM
20 kwi 2026	1 BAM = 0.8238 CAD	1 CAD = 1.2139 BAM
21 kwi 2026	1 BAM = 0.8213 CAD	1 CAD = 1.2176 BAM
22 kwi 2026	1 BAM = 0.8205 CAD	1 CAD = 1.2188 BAM
23 kwi 2026	1 BAM = 0.8186 CAD	1 CAD = 1.2216 BAM
24 kwi 2026	1 BAM = 0.8188 CAD	1 CAD = 1.2213 BAM
25 kwi 2026	1 BAM = 0.8187 CAD	1 CAD = 1.2214 BAM
26 kwi 2026	1 BAM = 0.8198 CAD	1 CAD = 1.2197 BAM
27 kwi 2026	1 BAM = 0.8168 CAD	1 CAD = 1.2242 BAM
28 kwi 2026	1 BAM = 0.8176 CAD	1 CAD = 1.2231 BAM
29 kwi 2026	1 BAM = 0.819 CAD	1 CAD = 1.2211 BAM
30 kwi 2026	1 BAM = 0.8181 CAD	1 CAD = 1.2223 BAM

May 2026

Data	BAM-CAD	CAD-BAM
01 maj 2026	1 BAM = 0.8123 CAD	1 CAD = 1.231 BAM
02 maj 2026	1 BAM = 0.8144 CAD	1 CAD = 1.2279 BAM
03 maj 2026	1 BAM = 0.8144 CAD	1 CAD = 1.2279 BAM
04 maj 2026	1 BAM = 0.8147 CAD	1 CAD = 1.2274 BAM
05 maj 2026	1 BAM = 0.8133 CAD	1 CAD = 1.2295 BAM
06 maj 2026	1 BAM = 0.8197 CAD	1 CAD = 1.22 BAM
07 maj 2026	1 BAM = 0.8196 CAD	1 CAD = 1.2201 BAM
08 maj 2026	1 BAM = 0.8214 CAD	1 CAD = 1.2175 BAM
09 maj 2026	1 BAM = 0.8245 CAD	1 CAD = 1.2128 BAM
10 maj 2026	1 BAM = 0.823 CAD	1 CAD = 1.215 BAM
11 maj 2026	1 BAM = 0.8225 CAD	1 CAD = 1.2157 BAM
12 maj 2026	1 BAM = 0.8231 CAD	1 CAD = 1.215 BAM
13 maj 2026	1 BAM = 0.8199 CAD	1 CAD = 1.2196 BAM
14 maj 2026	1 BAM = 0.8211 CAD	1 CAD = 1.2179 BAM
15 maj 2026	1 BAM = 0.819 CAD	1 CAD = 1.221 BAM
16 maj 2026	1 BAM = 0.8177 CAD	1 CAD = 1.2229 BAM
17 maj 2026	1 BAM = 0.8177 CAD	1 CAD = 1.2229 BAM
18 maj 2026	1 BAM = 0.8177 CAD	1 CAD = 1.223 BAM
19 maj 2026	1 BAM = 0.8168 CAD	1 CAD = 1.2243 BAM
20 maj 2026	1 BAM = 0.8158 CAD	1 CAD = 1.2258 BAM
21 maj 2026	1 BAM = 0.8174 CAD	1 CAD = 1.2234 BAM
22 maj 2026	1 BAM = 0.8181 CAD	1 CAD = 1.2224 BAM
23 maj 2026	1 BAM = 0.8207 CAD	1 CAD = 1.2185 BAM
24 maj 2026	1 BAM = 0.8207 CAD	1 CAD = 1.2185 BAM
25 maj 2026	1 BAM = 0.8224 CAD	1 CAD = 1.216 BAM
26 maj 2026	1 BAM = 0.8223 CAD	1 CAD = 1.2162 BAM
27 maj 2026	1 BAM = 0.8233 CAD	1 CAD = 1.2146 BAM
28 maj 2026	1 BAM = 0.8226 CAD	1 CAD = 1.2157 BAM
29 maj 2026	1 BAM = 0.8218 CAD	1 CAD = 1.2168 BAM
30 maj 2026	1 BAM = 0.8215 CAD	1 CAD = 1.2172 BAM
31 maj 2026	1 BAM = 0.8215 CAD	1 CAD = 1.2173 BAM

Jun 2026

Data	BAM-CAD	CAD-BAM
01 cze 2026	1 BAM = 0.8235 CAD	1 CAD = 1.2143 BAM
02 cze 2026	1 BAM = 0.8241 CAD	1 CAD = 1.2135 BAM

Informacje nt. kursów wymiany BAM-CAD oraz CAD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kananda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości