> Kursy wymiany BAM-CDF oraz CDF-BAM – 2026

Kursy wymiany BAM-CDF oraz CDF-BAM – 2026

Kursy wymiany BAM-CDF oraz CDF-BAM

Sprawdź poniżej kurs wymiany BAM-CDF oraz CDF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1346,4426 CDF

1 CDF = 0,0007 BAM

1 rok 2 lata 3 lata

BAM na CDFCDF na BAM

Jan 2026

Data	BAM-CDF	CDF-BAM
01 sty 2026	1 BAM = 1299.437 CDF	1 CDF = 0.0008 BAM
02 sty 2026	1 BAM = 1297.9539 CDF	1 CDF = 0.0008 BAM
03 sty 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
04 sty 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
05 sty 2026	1 BAM = 1311.6437 CDF	1 CDF = 0.0008 BAM
06 sty 2026	1 BAM = 1314.9618 CDF	1 CDF = 0.0008 BAM
07 sty 2026	1 BAM = 1341.0427 CDF	1 CDF = 0.0007 BAM
08 sty 2026	1 BAM = 1339.6015 CDF	1 CDF = 0.0007 BAM
09 sty 2026	1 BAM = 1348.4376 CDF	1 CDF = 0.0007 BAM
10 sty 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
11 sty 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
12 sty 2026	1 BAM = 1350.3033 CDF	1 CDF = 0.0007 BAM
13 sty 2026	1 BAM = 1297.4766 CDF	1 CDF = 0.0008 BAM
14 sty 2026	1 BAM = 1293.7581 CDF	1 CDF = 0.0008 BAM
15 sty 2026	1 BAM = 1308.5941 CDF	1 CDF = 0.0008 BAM
16 sty 2026	1 BAM = 1310.1254 CDF	1 CDF = 0.0008 BAM
17 sty 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
18 sty 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
19 sty 2026	1 BAM = 1293.5681 CDF	1 CDF = 0.0008 BAM
20 sty 2026	1 BAM = 1305.6173 CDF	1 CDF = 0.0008 BAM
21 sty 2026	1 BAM = 1291.4578 CDF	1 CDF = 0.0008 BAM
22 sty 2026	1 BAM = 1289.6948 CDF	1 CDF = 0.0008 BAM
23 sty 2026	1 BAM = 1308.7467 CDF	1 CDF = 0.0008 BAM
24 sty 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
25 sty 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
26 sty 2026	1 BAM = 1321.4534 CDF	1 CDF = 0.0008 BAM
27 sty 2026	1 BAM = 1342.797 CDF	1 CDF = 0.0007 BAM
28 sty 2026	1 BAM = 1371.3848 CDF	1 CDF = 0.0007 BAM
29 sty 2026	1 BAM = 1369.9582 CDF	1 CDF = 0.0007 BAM
30 sty 2026	1 BAM = 1379.0227 CDF	1 CDF = 0.0007 BAM
31 sty 2026	1 BAM = 1373.1809 CDF	1 CDF = 0.0007 BAM

Feb 2026

Data	BAM-CDF	CDF-BAM
01 lut 2026	1 BAM = 1372.8628 CDF	1 CDF = 0.0007 BAM
02 lut 2026	1 BAM = 1372.6019 CDF	1 CDF = 0.0007 BAM
03 lut 2026	1 BAM = 1299.3688 CDF	1 CDF = 0.0008 BAM
04 lut 2026	1 BAM = 1329.1843 CDF	1 CDF = 0.0008 BAM
05 lut 2026	1 BAM = 1341.3253 CDF	1 CDF = 0.0007 BAM
06 lut 2026	1 BAM = 1344.2599 CDF	1 CDF = 0.0007 BAM
07 lut 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
08 lut 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
09 lut 2026	1 BAM = 1335.9671 CDF	1 CDF = 0.0007 BAM
10 lut 2026	1 BAM = 1348.553 CDF	1 CDF = 0.0007 BAM
11 lut 2026	1 BAM = 1345.3285 CDF	1 CDF = 0.0007 BAM
12 lut 2026	1 BAM = 1351.6837 CDF	1 CDF = 0.0007 BAM
13 lut 2026	1 BAM = 1358.1846 CDF	1 CDF = 0.0007 BAM
14 lut 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
15 lut 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
16 lut 2026	1 BAM = 1367.2569 CDF	1 CDF = 0.0007 BAM
17 lut 2026	1 BAM = 1364.04 CDF	1 CDF = 0.0007 BAM
18 lut 2026	1 BAM = 1365.0024 CDF	1 CDF = 0.0007 BAM
19 lut 2026	1 BAM = 1369.5999 CDF	1 CDF = 0.0007 BAM
20 lut 2026	1 BAM = 1365.5634 CDF	1 CDF = 0.0007 BAM
21 lut 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
22 lut 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
23 lut 2026	1 BAM = 1373.5136 CDF	1 CDF = 0.0007 BAM
24 lut 2026	1 BAM = 1372.7509 CDF	1 CDF = 0.0007 BAM
25 lut 2026	1 BAM = 1283.1021 CDF	1 CDF = 0.0008 BAM
26 lut 2026	1 BAM = 1288.8049 CDF	1 CDF = 0.0008 BAM
27 lut 2026	1 BAM = 1300.8401 CDF	1 CDF = 0.0008 BAM
28 lut 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM

Mar 2026

Data	BAM-CDF	CDF-BAM
01 mar 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM
02 mar 2026	1 BAM = 1324.3672 CDF	1 CDF = 0.0008 BAM
03 mar 2026	1 BAM = 1319.9209 CDF	1 CDF = 0.0008 BAM
04 mar 2026	1 BAM = 1342.6755 CDF	1 CDF = 0.0007 BAM
05 mar 2026	1 BAM = 1341.8387 CDF	1 CDF = 0.0007 BAM
06 mar 2026	1 BAM = 1335.8937 CDF	1 CDF = 0.0007 BAM
07 mar 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
08 mar 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
09 mar 2026	1 BAM = 1313.7305 CDF	1 CDF = 0.0008 BAM
10 mar 2026	1 BAM = 1284.3539 CDF	1 CDF = 0.0008 BAM
11 mar 2026	1 BAM = 1289.6756 CDF	1 CDF = 0.0008 BAM
12 mar 2026	1 BAM = 1285.5632 CDF	1 CDF = 0.0008 BAM
13 mar 2026	1 BAM = 1276.6494 CDF	1 CDF = 0.0008 BAM
14 mar 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
15 mar 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
16 mar 2026	1 BAM = 1325.0267 CDF	1 CDF = 0.0008 BAM
17 mar 2026	1 BAM = 1333.8691 CDF	1 CDF = 0.0007 BAM
18 mar 2026	1 BAM = 1335.2184 CDF	1 CDF = 0.0007 BAM
19 mar 2026	1 BAM = 1331.8697 CDF	1 CDF = 0.0008 BAM
20 mar 2026	1 BAM = 1346.3716 CDF	1 CDF = 0.0007 BAM
21 mar 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
22 mar 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
23 mar 2026	1 BAM = 1346.3071 CDF	1 CDF = 0.0007 BAM
24 mar 2026	1 BAM = 1346.5819 CDF	1 CDF = 0.0007 BAM
25 mar 2026	1 BAM = 1350.6662 CDF	1 CDF = 0.0007 BAM
26 mar 2026	1 BAM = 1344.399 CDF	1 CDF = 0.0007 BAM
27 mar 2026	1 BAM = 1344.6331 CDF	1 CDF = 0.0007 BAM
28 mar 2026	1 BAM = 1342.8707 CDF	1 CDF = 0.0007 BAM
29 mar 2026	1 BAM = 1347.4104 CDF	1 CDF = 0.0007 BAM
30 mar 2026	1 BAM = 1340.946 CDF	1 CDF = 0.0007 BAM
31 mar 2026	1 BAM = 1337.9741 CDF	1 CDF = 0.0007 BAM

Apr 2026

Data	BAM-CDF	CDF-BAM
01 kwi 2026	1 BAM = 1355.5431 CDF	1 CDF = 0.0007 BAM
02 kwi 2026	1 BAM = 1350.68 CDF	1 CDF = 0.0007 BAM
03 kwi 2026	1 BAM = 1354.5146 CDF	1 CDF = 0.0007 BAM
04 kwi 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
05 kwi 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
06 kwi 2026	1 BAM = 1359.8234 CDF	1 CDF = 0.0007 BAM
07 kwi 2026	1 BAM = 1358.5028 CDF	1 CDF = 0.0007 BAM
08 kwi 2026	1 BAM = 1375.614 CDF	1 CDF = 0.0007 BAM
09 kwi 2026	1 BAM = 1374.0055 CDF	1 CDF = 0.0007 BAM
10 kwi 2026	1 BAM = 1377.9186 CDF	1 CDF = 0.0007 BAM
11 kwi 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
12 kwi 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
13 kwi 2026	1 BAM = 1375.7544 CDF	1 CDF = 0.0007 BAM
14 kwi 2026	1 BAM = 1393.7063 CDF	1 CDF = 0.0007 BAM
15 kwi 2026	1 BAM = 1391.0847 CDF	1 CDF = 0.0007 BAM
16 kwi 2026	1 BAM = 1389.0574 CDF	1 CDF = 0.0007 BAM
17 kwi 2026	1 BAM = 1390.9512 CDF	1 CDF = 0.0007 BAM
18 kwi 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
19 kwi 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
20 kwi 2026	1 BAM = 1390.5058 CDF	1 CDF = 0.0007 BAM
21 kwi 2026	1 BAM = 1389.7434 CDF	1 CDF = 0.0007 BAM
22 kwi 2026	1 BAM = 1389.6961 CDF	1 CDF = 0.0007 BAM
23 kwi 2026	1 BAM = 1383.8172 CDF	1 CDF = 0.0007 BAM
24 kwi 2026	1 BAM = 1384.3588 CDF	1 CDF = 0.0007 BAM
25 kwi 2026	1 BAM = 1385.5559 CDF	1 CDF = 0.0007 BAM
26 kwi 2026	1 BAM = 1387.5444 CDF	1 CDF = 0.0007 BAM
27 kwi 2026	1 BAM = 1389.7929 CDF	1 CDF = 0.0007 BAM
28 kwi 2026	1 BAM = 1390.3584 CDF	1 CDF = 0.0007 BAM
29 kwi 2026	1 BAM = 1390.0329 CDF	1 CDF = 0.0007 BAM
30 kwi 2026	1 BAM = 1389.4737 CDF	1 CDF = 0.0007 BAM

May 2026

Data	BAM-CDF	CDF-BAM
01 maj 2026	1 BAM = 1389.4735 CDF	1 CDF = 0.0007 BAM
02 maj 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
03 maj 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
04 maj 2026	1 BAM = 1388.0079 CDF	1 CDF = 0.0007 BAM
05 maj 2026	1 BAM = 1383.7081 CDF	1 CDF = 0.0007 BAM
06 maj 2026	1 BAM = 1395.0072 CDF	1 CDF = 0.0007 BAM
07 maj 2026	1 BAM = 1392.957 CDF	1 CDF = 0.0007 BAM
08 maj 2026	1 BAM = 1393.1106 CDF	1 CDF = 0.0007 BAM
09 maj 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
10 maj 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
11 maj 2026	1 BAM = 1363.3833 CDF	1 CDF = 0.0007 BAM
12 maj 2026	1 BAM = 1327.3406 CDF	1 CDF = 0.0008 BAM
13 maj 2026	1 BAM = 1332.537 CDF	1 CDF = 0.0008 BAM
14 maj 2026	1 BAM = 1341.369 CDF	1 CDF = 0.0007 BAM
15 maj 2026	1 BAM = 1336.6343 CDF	1 CDF = 0.0007 BAM
16 maj 2026	1 BAM = 1336.0571 CDF	1 CDF = 0.0007 BAM
17 maj 2026	1 BAM = 1336.0571 CDF	1 CDF = 0.0007 BAM
18 maj 2026	1 BAM = 1336.3088 CDF	1 CDF = 0.0007 BAM
19 maj 2026	1 BAM = 1336.7472 CDF	1 CDF = 0.0007 BAM
20 maj 2026	1 BAM = 1335.7102 CDF	1 CDF = 0.0007 BAM
21 maj 2026	1 BAM = 1337.8173 CDF	1 CDF = 0.0007 BAM
22 maj 2026	1 BAM = 1333.8716 CDF	1 CDF = 0.0007 BAM
23 maj 2026	1 BAM = 1338.5533 CDF	1 CDF = 0.0007 BAM
24 maj 2026	1 BAM = 1338.5533 CDF	1 CDF = 0.0007 BAM
25 maj 2026	1 BAM = 1342.4561 CDF	1 CDF = 0.0007 BAM
26 maj 2026	1 BAM = 1342.3865 CDF	1 CDF = 0.0007 BAM
27 maj 2026	1 BAM = 1328.3695 CDF	1 CDF = 0.0008 BAM
28 maj 2026	1 BAM = 1341.3936 CDF	1 CDF = 0.0007 BAM
29 maj 2026	1 BAM = 1352.9915 CDF	1 CDF = 0.0007 BAM
30 maj 2026	1 BAM = 1352.3967 CDF	1 CDF = 0.0007 BAM
31 maj 2026	1 BAM = 1352.3967 CDF	1 CDF = 0.0007 BAM

Jun 2026

Data	BAM-CDF	CDF-BAM
01 cze 2026	1 BAM = 1352.7854 CDF	1 CDF = 0.0007 BAM
02 cze 2026	1 BAM = 1345.6407 CDF	1 CDF = 0.0007 BAM

Informacje nt. kursów wymiany BAM-CDF oraz CDF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości