currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-CHF oraz CHF-BAM – 2025

Kursy wymiany BAM-CHF oraz CHF-BAM – 2025

Kursy wymiany BAM-CHF oraz CHF-BAM

Sprawdź poniżej kurs wymiany BAM-CHF oraz CHF-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 0,4815 CHF
1 CHF = 2,0768 BAM

Jan 2025

DataBAM-CHFCHF-BAM
01 sty 2025 1 BAM = 0.4829 CHF 1 CHF = 2.071 BAM
02 sty 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
03 sty 2025 1 BAM = 0.4785 CHF 1 CHF = 2.0899 BAM
04 sty 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
05 sty 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
06 sty 2025 1 BAM = 0.48 CHF 1 CHF = 2.0833 BAM
07 sty 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
08 sty 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
09 sty 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
10 sty 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
11 sty 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
12 sty 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
13 sty 2025 1 BAM = 0.4774 CHF 1 CHF = 2.0948 BAM
14 sty 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
15 sty 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
16 sty 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
17 sty 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0808 BAM
18 sty 2025 1 BAM = 0.482 CHF 1 CHF = 2.0748 BAM
19 sty 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
20 sty 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
21 sty 2025 1 BAM = 0.482 CHF 1 CHF = 2.0745 BAM
22 sty 2025 1 BAM = 0.4817 CHF 1 CHF = 2.076 BAM
23 sty 2025 1 BAM = 0.4824 CHF 1 CHF = 2.0731 BAM
24 sty 2025 1 BAM = 0.4859 CHF 1 CHF = 2.0581 BAM
25 sty 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
26 sty 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
27 sty 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
28 sty 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
29 sty 2025 1 BAM = 0.4818 CHF 1 CHF = 2.0754 BAM
30 sty 2025 1 BAM = 0.4826 CHF 1 CHF = 2.072 BAM
31 sty 2025 1 BAM = 0.4833 CHF 1 CHF = 2.0693 BAM

Feb 2025

DataBAM-CHFCHF-BAM
01 lut 2025 1 BAM = 0.4834 CHF 1 CHF = 2.0688 BAM
02 lut 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
03 lut 2025 1 BAM = 0.4793 CHF 1 CHF = 2.0863 BAM
04 lut 2025 1 BAM = 0.48 CHF 1 CHF = 2.0835 BAM
05 lut 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
06 lut 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
07 lut 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
08 lut 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
09 lut 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
10 lut 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
11 lut 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
12 lut 2025 1 BAM = 0.4832 CHF 1 CHF = 2.0693 BAM
13 lut 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
14 lut 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0735 BAM
15 lut 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
16 lut 2025 1 BAM = 0.483 CHF 1 CHF = 2.0705 BAM
17 lut 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
18 lut 2025 1 BAM = 0.4819 CHF 1 CHF = 2.0751 BAM
19 lut 2025 1 BAM = 0.4826 CHF 1 CHF = 2.0722 BAM
20 lut 2025 1 BAM = 0.4816 CHF 1 CHF = 2.0762 BAM
21 lut 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0781 BAM
22 lut 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
23 lut 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
24 lut 2025 1 BAM = 0.4817 CHF 1 CHF = 2.0761 BAM
25 lut 2025 1 BAM = 0.48 CHF 1 CHF = 2.0832 BAM
26 lut 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0821 BAM
27 lut 2025 1 BAM = 0.481 CHF 1 CHF = 2.0792 BAM
28 lut 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0838 BAM

Mar 2025

DataBAM-CHFCHF-BAM
01 mar 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
02 mar 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
03 mar 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
04 mar 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
05 mar 2025 1 BAM = 0.4857 CHF 1 CHF = 2.0588 BAM
06 mar 2025 1 BAM = 0.4894 CHF 1 CHF = 2.0433 BAM
07 mar 2025 1 BAM = 0.4878 CHF 1 CHF = 2.05 BAM
08 mar 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
09 mar 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
10 mar 2025 1 BAM = 0.4865 CHF 1 CHF = 2.0555 BAM
11 mar 2025 1 BAM = 0.4907 CHF 1 CHF = 2.0379 BAM
12 mar 2025 1 BAM = 0.4915 CHF 1 CHF = 2.0344 BAM
13 mar 2025 1 BAM = 0.4896 CHF 1 CHF = 2.0424 BAM
14 mar 2025 1 BAM = 0.4933 CHF 1 CHF = 2.0271 BAM
15 mar 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
16 mar 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
17 mar 2025 1 BAM = 0.492 CHF 1 CHF = 2.0325 BAM
18 mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.0343 BAM
19 mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0397 BAM
20 mar 2025 1 BAM = 0.49 CHF 1 CHF = 2.041 BAM
21 mar 2025 1 BAM = 0.4889 CHF 1 CHF = 2.0452 BAM
22 mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
23 mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
24 mar 2025 1 BAM = 0.4882 CHF 1 CHF = 2.0485 BAM
25 mar 2025 1 BAM = 0.4878 CHF 1 CHF = 2.0501 BAM
26 mar 2025 1 BAM = 0.4874 CHF 1 CHF = 2.0517 BAM
27 mar 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0519 BAM
28 mar 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0571 BAM
29 mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
30 mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
31 mar 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0521 BAM

Apr 2025

DataBAM-CHFCHF-BAM
01 kwi 2025 1 BAM = 0.4869 CHF 1 CHF = 2.0536 BAM
02 kwi 2025 1 BAM = 0.4876 CHF 1 CHF = 2.0508 BAM
03 kwi 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0573 BAM
04 kwi 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
05 kwi 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
06 kwi 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
07 kwi 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
08 kwi 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0906 BAM
09 kwi 2025 1 BAM = 0.4738 CHF 1 CHF = 2.1107 BAM
10 kwi 2025 1 BAM = 0.4767 CHF 1 CHF = 2.0979 BAM
11 kwi 2025 1 BAM = 0.4729 CHF 1 CHF = 2.1146 BAM
12 kwi 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
13 kwi 2025 1 BAM = 0.4737 CHF 1 CHF = 2.1111 BAM
14 kwi 2025 1 BAM = 0.4766 CHF 1 CHF = 2.0984 BAM
15 kwi 2025 1 BAM = 0.4731 CHF 1 CHF = 2.1139 BAM
16 kwi 2025 1 BAM = 0.4747 CHF 1 CHF = 2.1067 BAM
17 kwi 2025 1 BAM = 0.4753 CHF 1 CHF = 2.104 BAM
18 kwi 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
19 kwi 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
20 kwi 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
21 kwi 2025 1 BAM = 0.4757 CHF 1 CHF = 2.1023 BAM
22 kwi 2025 1 BAM = 0.477 CHF 1 CHF = 2.0964 BAM
23 kwi 2025 1 BAM = 0.4792 CHF 1 CHF = 2.087 BAM
24 kwi 2025 1 BAM = 0.4808 CHF 1 CHF = 2.08 BAM
25 kwi 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0782 BAM
26 kwi 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
27 kwi 2025 1 BAM = 0.4809 CHF 1 CHF = 2.0796 BAM
28 kwi 2025 1 BAM = 0.481 CHF 1 CHF = 2.0791 BAM
29 kwi 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
30 kwi 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM

May 2025

DataBAM-CHFCHF-BAM
01 maj 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0885 BAM
02 maj 2025 1 BAM = 0.4772 CHF 1 CHF = 2.0957 BAM
03 maj 2025 1 BAM = 0.4778 CHF 1 CHF = 2.0931 BAM
04 maj 2025 1 BAM = 0.478 CHF 1 CHF = 2.0919 BAM
05 maj 2025 1 BAM = 0.4781 CHF 1 CHF = 2.0918 BAM
06 maj 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0935 BAM
07 maj 2025 1 BAM = 0.4788 CHF 1 CHF = 2.0887 BAM
08 maj 2025 1 BAM = 0.477 CHF 1 CHF = 2.0963 BAM
09 maj 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
10 maj 2025 1 BAM = 0.4784 CHF 1 CHF = 2.0902 BAM
11 maj 2025 1 BAM = 0.4786 CHF 1 CHF = 2.0893 BAM
12 maj 2025 1 BAM = 0.4791 CHF 1 CHF = 2.0871 BAM
13 maj 2025 1 BAM = 0.4782 CHF 1 CHF = 2.0913 BAM
14 maj 2025 1 BAM = 0.4795 CHF 1 CHF = 2.0853 BAM
15 maj 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0837 BAM
16 maj 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
17 maj 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
18 maj 2025 1 BAM = 0.4782 CHF 1 CHF = 2.091 BAM
19 maj 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
20 maj 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0869 BAM
21 maj 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0908 BAM
22 maj 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0935 BAM
23 maj 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0889 BAM
24 maj 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0943 BAM
25 maj 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0943 BAM
26 maj 2025 1 BAM = 0.4786 CHF 1 CHF = 2.0894 BAM
27 maj 2025 1 BAM = 0.4797 CHF 1 CHF = 2.0847 BAM
28 maj 2025 1 BAM = 0.479 CHF 1 CHF = 2.0876 BAM
29 maj 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0944 BAM
30 maj 2025 1 BAM = 0.4775 CHF 1 CHF = 2.0942 BAM
31 maj 2025 1 BAM = 0.4764 CHF 1 CHF = 2.0992 BAM

Jun 2025

DataBAM-CHFCHF-BAM
01 cze 2025 1 BAM = 0.4759 CHF 1 CHF = 2.1012 BAM
02 cze 2025 1 BAM = 0.4777 CHF 1 CHF = 2.0936 BAM
03 cze 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0909 BAM
04 cze 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0869 BAM
05 cze 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
06 cze 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
07 cze 2025 1 BAM = 0.4807 CHF 1 CHF = 2.0802 BAM
08 cze 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0861 BAM
09 cze 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0858 BAM
10 cze 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0839 BAM
11 cze 2025 1 BAM = 0.481 CHF 1 CHF = 2.0789 BAM
12 cze 2025 1 BAM = 0.482 CHF 1 CHF = 2.0748 BAM
13 cze 2025 1 BAM = 0.4783 CHF 1 CHF = 2.0907 BAM

Informacje nt. kursów wymiany BAM-CHF oraz CHF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats