> Kursy wymiany BAM-CLP oraz CLP-BAM – 2026

Kursy wymiany BAM-CLP oraz CLP-BAM – 2026

Kursy wymiany BAM-CLP oraz CLP-BAM

Sprawdź poniżej kurs wymiany BAM-CLP oraz CLP-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 533,2631 CLP

1 CLP = 0,0019 BAM

1 rok 2 lata 3 lata

BAM na CLPCLP na BAM

Jan 2026

Data	BAM-CLP	CLP-BAM
01 sty 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 sty 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 sty 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 sty 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 sty 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 sty 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 sty 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 sty 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 sty 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 sty 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 sty 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 sty 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 sty 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 sty 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 sty 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 sty 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 sty 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 sty 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 sty 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 sty 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 sty 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 sty 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 sty 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 sty 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 sty 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 sty 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 sty 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 sty 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 sty 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 sty 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 sty 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Data	BAM-CLP	CLP-BAM
01 lut 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 lut 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 lut 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 lut 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 lut 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 lut 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 lut 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 lut 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 lut 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 lut 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 lut 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 lut 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 lut 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 lut 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 lut 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 lut 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 lut 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 lut 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 lut 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 lut 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 lut 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 lut 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 lut 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 lut 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 lut 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 lut 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 lut 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 lut 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Data	BAM-CLP	CLP-BAM
01 mar 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 mar 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 mar 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 mar 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM
05 mar 2026	1 BAM = 534.9246 CLP	1 CLP = 0.0019 BAM
06 mar 2026	1 BAM = 539.0682 CLP	1 CLP = 0.0019 BAM
07 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
08 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
09 mar 2026	1 BAM = 543.2884 CLP	1 CLP = 0.0018 BAM
10 mar 2026	1 BAM = 537.0738 CLP	1 CLP = 0.0019 BAM
11 mar 2026	1 BAM = 534.2815 CLP	1 CLP = 0.0019 BAM
12 mar 2026	1 BAM = 530.6755 CLP	1 CLP = 0.0019 BAM
13 mar 2026	1 BAM = 533.8186 CLP	1 CLP = 0.0019 BAM
14 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
15 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
16 mar 2026	1 BAM = 535.9341 CLP	1 CLP = 0.0019 BAM
17 mar 2026	1 BAM = 533.5534 CLP	1 CLP = 0.0019 BAM
18 mar 2026	1 BAM = 534.9069 CLP	1 CLP = 0.0019 BAM
19 mar 2026	1 BAM = 540.7746 CLP	1 CLP = 0.0018 BAM
20 mar 2026	1 BAM = 542.9162 CLP	1 CLP = 0.0018 BAM
21 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
22 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
23 mar 2026	1 BAM = 545.7487 CLP	1 CLP = 0.0018 BAM
24 mar 2026	1 BAM = 542.697 CLP	1 CLP = 0.0018 BAM
25 mar 2026	1 BAM = 542.5862 CLP	1 CLP = 0.0018 BAM
26 mar 2026	1 BAM = 543.8742 CLP	1 CLP = 0.0018 BAM
27 mar 2026	1 BAM = 547.5138 CLP	1 CLP = 0.0018 BAM
28 mar 2026	1 BAM = 544.3606 CLP	1 CLP = 0.0018 BAM
29 mar 2026	1 BAM = 546.2008 CLP	1 CLP = 0.0018 BAM
30 mar 2026	1 BAM = 542.9862 CLP	1 CLP = 0.0018 BAM
31 mar 2026	1 BAM = 544.6091 CLP	1 CLP = 0.0018 BAM

Apr 2026

Data	BAM-CLP	CLP-BAM
01 kwi 2026	1 BAM = 547.8233 CLP	1 CLP = 0.0018 BAM
02 kwi 2026	1 BAM = 540.0602 CLP	1 CLP = 0.0019 BAM
03 kwi 2026	1 BAM = 540.9798 CLP	1 CLP = 0.0018 BAM
04 kwi 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
05 kwi 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
06 kwi 2026	1 BAM = 538.7674 CLP	1 CLP = 0.0019 BAM
07 kwi 2026	1 BAM = 541.0325 CLP	1 CLP = 0.0018 BAM
08 kwi 2026	1 BAM = 548.0148 CLP	1 CLP = 0.0018 BAM
09 kwi 2026	1 BAM = 536.0654 CLP	1 CLP = 0.0019 BAM
10 kwi 2026	1 BAM = 533.6799 CLP	1 CLP = 0.0019 BAM
11 kwi 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
12 kwi 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
13 kwi 2026	1 BAM = 536.9107 CLP	1 CLP = 0.0019 BAM
14 kwi 2026	1 BAM = 539.3343 CLP	1 CLP = 0.0019 BAM
15 kwi 2026	1 BAM = 533.9899 CLP	1 CLP = 0.0019 BAM
16 kwi 2026	1 BAM = 533.4705 CLP	1 CLP = 0.0019 BAM
17 kwi 2026	1 BAM = 534.6357 CLP	1 CLP = 0.0019 BAM
18 kwi 2026	1 BAM = 534.978 CLP	1 CLP = 0.0019 BAM
19 kwi 2026	1 BAM = 527.7938 CLP	1 CLP = 0.0019 BAM
20 kwi 2026	1 BAM = 529.0941 CLP	1 CLP = 0.0019 BAM
21 kwi 2026	1 BAM = 530.4416 CLP	1 CLP = 0.0019 BAM
22 kwi 2026	1 BAM = 535.8255 CLP	1 CLP = 0.0019 BAM
23 kwi 2026	1 BAM = 533.0659 CLP	1 CLP = 0.0019 BAM
24 kwi 2026	1 BAM = 536.9014 CLP	1 CLP = 0.0019 BAM
25 kwi 2026	1 BAM = 536.6315 CLP	1 CLP = 0.0019 BAM
26 kwi 2026	1 BAM = 537.4016 CLP	1 CLP = 0.0019 BAM
27 kwi 2026	1 BAM = 536.6162 CLP	1 CLP = 0.0019 BAM
28 kwi 2026	1 BAM = 536.6363 CLP	1 CLP = 0.0019 BAM
29 kwi 2026	1 BAM = 532.881 CLP	1 CLP = 0.0019 BAM
30 kwi 2026	1 BAM = 542.6791 CLP	1 CLP = 0.0018 BAM

May 2026

Data	BAM-CLP	CLP-BAM
01 maj 2026	1 BAM = 539.6009 CLP	1 CLP = 0.0019 BAM
02 maj 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
03 maj 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
04 maj 2026	1 BAM = 539.1333 CLP	1 CLP = 0.0019 BAM
05 maj 2026	1 BAM = 545.0112 CLP	1 CLP = 0.0018 BAM
06 maj 2026	1 BAM = 545.5352 CLP	1 CLP = 0.0018 BAM
07 maj 2026	1 BAM = 539.2716 CLP	1 CLP = 0.0019 BAM
08 maj 2026	1 BAM = 535.1928 CLP	1 CLP = 0.0019 BAM
09 maj 2026	1 BAM = 537.2891 CLP	1 CLP = 0.0019 BAM
10 maj 2026	1 BAM = 537.2891 CLP	1 CLP = 0.0019 BAM
11 maj 2026	1 BAM = 536.5711 CLP	1 CLP = 0.0019 BAM
12 maj 2026	1 BAM = 567.8878 CLP	1 CLP = 0.0018 BAM
13 maj 2026	1 BAM = 537.4646 CLP	1 CLP = 0.0019 BAM
14 maj 2026	1 BAM = 532.1892 CLP	1 CLP = 0.0019 BAM
15 maj 2026	1 BAM = 535.5589 CLP	1 CLP = 0.0019 BAM
16 maj 2026	1 BAM = 533.9605 CLP	1 CLP = 0.0019 BAM
17 maj 2026	1 BAM = 533.9605 CLP	1 CLP = 0.0019 BAM
18 maj 2026	1 BAM = 539.7434 CLP	1 CLP = 0.0019 BAM
19 maj 2026	1 BAM = 535.2457 CLP	1 CLP = 0.0019 BAM
20 maj 2026	1 BAM = 535.6123 CLP	1 CLP = 0.0019 BAM
21 maj 2026	1 BAM = 533.0354 CLP	1 CLP = 0.0019 BAM
22 maj 2026	1 BAM = 533.3471 CLP	1 CLP = 0.0019 BAM
23 maj 2026	1 BAM = 532.7794 CLP	1 CLP = 0.0019 BAM
24 maj 2026	1 BAM = 532.7794 CLP	1 CLP = 0.0019 BAM
25 maj 2026	1 BAM = 534.2377 CLP	1 CLP = 0.0019 BAM
26 maj 2026	1 BAM = 534.3474 CLP	1 CLP = 0.0019 BAM
27 maj 2026	1 BAM = 531.8897 CLP	1 CLP = 0.0019 BAM
28 maj 2026	1 BAM = 530.9545 CLP	1 CLP = 0.0019 BAM
29 maj 2026	1 BAM = 530.3216 CLP	1 CLP = 0.0019 BAM
30 maj 2026	1 BAM = 529.798 CLP	1 CLP = 0.0019 BAM
31 maj 2026	1 BAM = 529.798 CLP	1 CLP = 0.0019 BAM

Jun 2026

Data	BAM-CLP	CLP-BAM
01 cze 2026	1 BAM = 529.9083 CLP	1 CLP = 0.0019 BAM
02 cze 2026	1 BAM = 531.3734 CLP	1 CLP = 0.0019 BAM

Informacje nt. kursów wymiany BAM-CLP oraz CLP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości