currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-CUP oraz CUP-BAM – 2025

Kursy wymiany BAM-CUP oraz CUP-BAM – 2025

Kursy wymiany BAM-CUP oraz CUP-BAM

Sprawdź poniżej kurs wymiany BAM-CUP oraz CUP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 14,2946 CUP
1 CUP = 0,07 BAM
BAM na CUPCUP na BAM
14,8536 Data: 4.7 14,8536 Data: 4.6 14,8536 Data: 4.5 14,9800 Data: 4.4 14,9747 Data: 4.3 14,6310 Data: 4.2 14,6240 Data: 4.1 14,6589 Data: 3.31 14,7520 Data: 3.30 14,7520 Data: 3.29 14,5965 Data: 3.28 14,6240 Data: 3.27 14,6146 Data: 3.26 14,6642 Data: 3.25 14,6665 Data: 3.24 14,7384 Data: 3.23 14,7384 Data: 3.22 14,7039 Data: 3.21 14,7027 Data: 3.20 14,7852 Data: 3.19 14,7936 Data: 3.18 14,7671 Data: 3.17 14,7994 Data: 3.16 14,7994 Data: 3.15 14,7748 Data: 3.14 14,7115 Data: 3.13 14,7602 Data: 3.12 14,7766 Data: 3.11 14,6946 Data: 3.10 14,6829 Data: 3.9 14,6829 Data: 3.8 14,6931 Data: 3.7 14,6316 Data: 3.6 14,4907 Data: 3.5 14,2866 Data: 3.4 14,1820 Data: 3.3 14,0636 Data: 3.2 14,0975 Data: 3.1 14,0974 Data: 2.28 14,1990 Data: 2.27 14,2110 Data: 2.26 14,2236 Data: 2.25 14,1877 Data: 2.24 14,1802 Data: 2.23 14,1802 Data: 2.22 14,1783 Data: 2.21 14,1472 Data: 2.20 14,1327 Data: 2.19 14,1656 Data: 2.18 14,2018 Data: 2.17 14,2249 Data: 2.16 14,2249 Data: 2.15 14,1781 Data: 2.14 14,0918 Data: 2.13 14,0555 Data: 2.12 13,9893 Data: 2.11 13,9721 Data: 2.10 14,0040 Data: 2.9 14,0040 Data: 2.8 14,0575 Data: 2.7 14,0363 Data: 2.6 14,1065 Data: 2.5 13,9877 Data: 2.4 13,8976 Data: 2.3 14,0406 Data: 2.2 14,0638 Data: 2.1 14,0638 Data: 1.31 14,0884 Data: 1.30 14,0843 Data: 1.29 14,1113 Data: 1.28 14,2440 Data: 1.27 14,2344 Data: 1.26 14,2344 Data: 1.25 14,2035 Data: 1.24 14,0879 Data: 1.23 14,1038 Data: 1.22 14,0279 Data: 1.21 13,9439 Data: 1.20 13,9634 Data: 1.19 13,9634 Data: 1.18 13,9589 Data: 1.17 13,9337 Data: 1.16 13,9596 Data: 1.15 13,8779 Data: 1.14 13,8095 Data: 1.13 13,8970 Data: 1.12 13,8970 Data: 1.11 13,9596 Data: 1.10 13,9588 Data: 1.9 13,9374 Data: 1.8 14,1035 Data: 1.7 14,1084 Data: 1.6 13,9756 Data: 1.5 13,9756 Data: 1.4 13,9494 Data: 1.3 13,9985 Data: 1.2 14,1656 Data: 1.1 14,8536 Data: 4.7 14,8536 Data: 4.6 14,8536 Data: 4.5 14,9800 Data: 4.4 14,9747 Data: 4.3 14,6310 Data: 4.2 14,6240 Data: 4.1 14,6589 Data: 3.31 14,7520 Data: 3.30 14,7520 Data: 3.29 14,5965 Data: 3.28 14,6240 Data: 3.27 14,6146 Data: 3.26 14,6642 Data: 3.25 14,6665 Data: 3.24 14,7384 Data: 3.23 14,7384 Data: 3.22 14,7039 Data: 3.21 14,7027 Data: 3.20 14,7852 Data: 3.19 14,7936 Data: 3.18 14,7671 Data: 3.17 14,7994 Data: 3.16 14,7994 Data: 3.15 14,7748 Data: 3.14 14,7115 Data: 3.13 14,7602 Data: 3.12 14,7766 Data: 3.11 14,6946 Data: 3.10 14,6829 Data: 3.9 14,6829 Data: 3.8 14,6931 Data: 3.7 14,6316 Data: 3.6 14,4907 Data: 3.5 14,2866 Data: 3.4 14,1820 Data: 3.3 14,0636 Data: 3.2 14,0975 Data: 3.1 14,0974 Data: 2.28 14,1990 Data: 2.27 14,2110 Data: 2.26 14,2236 Data: 2.25 14,1877 Data: 2.24 14,1802 Data: 2.23 14,1802 Data: 2.22 14,1783 Data: 2.21 14,1472 Data: 2.20 14,1327 Data: 2.19 14,1656 Data: 2.18 14,2018 Data: 2.17 14,2249 Data: 2.16 14,2249 Data: 2.15 14,1781 Data: 2.14 14,0918 Data: 2.13 14,0555 Data: 2.12 13,9893 Data: 2.11 13,9721 Data: 2.10 14,0040 Data: 2.9 14,0040 Data: 2.8 14,0575 Data: 2.7 14,0363 Data: 2.6 14,1065 Data: 2.5 13,9877 Data: 2.4 13,8976 Data: 2.3 14,0406 Data: 2.2 14,0638 Data: 2.1 14,0638 Data: 1.31 14,0884 Data: 1.30 14,0843 Data: 1.29 14,1113 Data: 1.28 14,2440 Data: 1.27 14,2344 Data: 1.26 14,2344 Data: 1.25 14,2035 Data: 1.24 14,0879 Data: 1.23 14,1038 Data: 1.22 14,0279 Data: 1.21 13,9439 Data: 1.20 13,9634 Data: 1.19 13,9634 Data: 1.18 13,9589 Data: 1.17 13,9337 Data: 1.16 13,9596 Data: 1.15 13,8779 Data: 1.14 13,8095 Data: 1.13 13,8970 Data: 1.12 13,8970 Data: 1.11 13,9596 Data: 1.10 13,9588 Data: 1.9 13,9374 Data: 1.8 14,1035 Data: 1.7 14,1084 Data: 1.6 13,9756 Data: 1.5 13,9756 Data: 1.4 13,9494 Data: 1.3 13,9985 Data: 1.2 14,1656 Data: 1.1

Jan 2025

DataBAM-CUPCUP-BAM
01 sty 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 sty 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 sty 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 sty 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 sty 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 sty 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 sty 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 sty 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 sty 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 sty 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 sty 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 sty 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 sty 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 sty 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 sty 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 sty 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 sty 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 sty 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 sty 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 sty 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 sty 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 sty 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 sty 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 sty 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 sty 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 sty 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 sty 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 sty 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 sty 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 sty 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 sty 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DataBAM-CUPCUP-BAM
01 lut 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 lut 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 lut 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 lut 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 lut 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 lut 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 lut 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 lut 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 lut 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 lut 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 lut 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 lut 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 lut 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 lut 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 lut 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 lut 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 lut 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 lut 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 lut 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 lut 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 lut 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 lut 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 lut 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 lut 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 lut 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 lut 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 lut 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 lut 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DataBAM-CUPCUP-BAM
01 mar 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mar 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mar 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mar 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mar 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mar 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mar 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mar 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mar 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mar 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mar 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mar 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mar 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mar 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mar 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mar 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mar 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mar 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mar 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mar 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mar 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mar 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mar 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DataBAM-CUPCUP-BAM
01 kwi 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 kwi 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 kwi 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 kwi 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 kwi 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 kwi 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 kwi 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM

Informacje nt. kursów wymiany BAM-CUP oraz CUP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats