> Kursy wymiany BAM-CUP oraz CUP-BAM – 2025

Kursy wymiany BAM-CUP oraz CUP-BAM – 2025

Kursy wymiany BAM-CUP oraz CUP-BAM

Sprawdź poniżej kurs wymiany BAM-CUP oraz CUP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 14,7055 CUP

1 CUP = 0,068 BAM

1 rok 2 lata 3 lata

BAM na CUPCUP na BAM

Jan 2025

Data	BAM-CUP	CUP-BAM
01 sty 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
02 sty 2025	1 BAM = 13.9985 CUP	1 CUP = 0.0714 BAM
03 sty 2025	1 BAM = 13.9494 CUP	1 CUP = 0.0717 BAM
04 sty 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
05 sty 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
06 sty 2025	1 BAM = 14.1084 CUP	1 CUP = 0.0709 BAM
07 sty 2025	1 BAM = 14.1035 CUP	1 CUP = 0.0709 BAM
08 sty 2025	1 BAM = 13.9374 CUP	1 CUP = 0.0717 BAM
09 sty 2025	1 BAM = 13.9588 CUP	1 CUP = 0.0716 BAM
10 sty 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
11 sty 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
12 sty 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
13 sty 2025	1 BAM = 13.8095 CUP	1 CUP = 0.0724 BAM
14 sty 2025	1 BAM = 13.8779 CUP	1 CUP = 0.0721 BAM
15 sty 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
16 sty 2025	1 BAM = 13.9337 CUP	1 CUP = 0.0718 BAM
17 sty 2025	1 BAM = 13.9589 CUP	1 CUP = 0.0716 BAM
18 sty 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
19 sty 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
20 sty 2025	1 BAM = 13.9439 CUP	1 CUP = 0.0717 BAM
21 sty 2025	1 BAM = 14.0279 CUP	1 CUP = 0.0713 BAM
22 sty 2025	1 BAM = 14.1038 CUP	1 CUP = 0.0709 BAM
23 sty 2025	1 BAM = 14.0879 CUP	1 CUP = 0.071 BAM
24 sty 2025	1 BAM = 14.2035 CUP	1 CUP = 0.0704 BAM
25 sty 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
26 sty 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
27 sty 2025	1 BAM = 14.244 CUP	1 CUP = 0.0702 BAM
28 sty 2025	1 BAM = 14.1113 CUP	1 CUP = 0.0709 BAM
29 sty 2025	1 BAM = 14.0843 CUP	1 CUP = 0.071 BAM
30 sty 2025	1 BAM = 14.0884 CUP	1 CUP = 0.071 BAM
31 sty 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM

Feb 2025

Data	BAM-CUP	CUP-BAM
01 lut 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM
02 lut 2025	1 BAM = 14.0406 CUP	1 CUP = 0.0712 BAM
03 lut 2025	1 BAM = 13.8976 CUP	1 CUP = 0.072 BAM
04 lut 2025	1 BAM = 13.9877 CUP	1 CUP = 0.0715 BAM
05 lut 2025	1 BAM = 14.1065 CUP	1 CUP = 0.0709 BAM
06 lut 2025	1 BAM = 14.0363 CUP	1 CUP = 0.0712 BAM
07 lut 2025	1 BAM = 14.0575 CUP	1 CUP = 0.0711 BAM
08 lut 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
09 lut 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
10 lut 2025	1 BAM = 13.9721 CUP	1 CUP = 0.0716 BAM
11 lut 2025	1 BAM = 13.9893 CUP	1 CUP = 0.0715 BAM
12 lut 2025	1 BAM = 14.0555 CUP	1 CUP = 0.0711 BAM
13 lut 2025	1 BAM = 14.0918 CUP	1 CUP = 0.071 BAM
14 lut 2025	1 BAM = 14.1781 CUP	1 CUP = 0.0705 BAM
15 lut 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
16 lut 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
17 lut 2025	1 BAM = 14.2018 CUP	1 CUP = 0.0704 BAM
18 lut 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
19 lut 2025	1 BAM = 14.1327 CUP	1 CUP = 0.0708 BAM
20 lut 2025	1 BAM = 14.1472 CUP	1 CUP = 0.0707 BAM
21 lut 2025	1 BAM = 14.1783 CUP	1 CUP = 0.0705 BAM
22 lut 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
23 lut 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
24 lut 2025	1 BAM = 14.1877 CUP	1 CUP = 0.0705 BAM
25 lut 2025	1 BAM = 14.2236 CUP	1 CUP = 0.0703 BAM
26 lut 2025	1 BAM = 14.211 CUP	1 CUP = 0.0704 BAM
27 lut 2025	1 BAM = 14.199 CUP	1 CUP = 0.0704 BAM
28 lut 2025	1 BAM = 14.0974 CUP	1 CUP = 0.0709 BAM

Mar 2025

Data	BAM-CUP	CUP-BAM
01 mar 2025	1 BAM = 14.0975 CUP	1 CUP = 0.0709 BAM
02 mar 2025	1 BAM = 14.0636 CUP	1 CUP = 0.0711 BAM
03 mar 2025	1 BAM = 14.182 CUP	1 CUP = 0.0705 BAM
04 mar 2025	1 BAM = 14.2866 CUP	1 CUP = 0.07 BAM
05 mar 2025	1 BAM = 14.4907 CUP	1 CUP = 0.069 BAM
06 mar 2025	1 BAM = 14.6316 CUP	1 CUP = 0.0683 BAM
07 mar 2025	1 BAM = 14.6931 CUP	1 CUP = 0.0681 BAM
08 mar 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
09 mar 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
10 mar 2025	1 BAM = 14.6946 CUP	1 CUP = 0.0681 BAM
11 mar 2025	1 BAM = 14.7766 CUP	1 CUP = 0.0677 BAM
12 mar 2025	1 BAM = 14.7602 CUP	1 CUP = 0.0677 BAM
13 mar 2025	1 BAM = 14.7115 CUP	1 CUP = 0.068 BAM
14 mar 2025	1 BAM = 14.7748 CUP	1 CUP = 0.0677 BAM
15 mar 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
16 mar 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
17 mar 2025	1 BAM = 14.7671 CUP	1 CUP = 0.0677 BAM
18 mar 2025	1 BAM = 14.7936 CUP	1 CUP = 0.0676 BAM
19 mar 2025	1 BAM = 14.7852 CUP	1 CUP = 0.0676 BAM
20 mar 2025	1 BAM = 14.7027 CUP	1 CUP = 0.068 BAM
21 mar 2025	1 BAM = 14.7039 CUP	1 CUP = 0.068 BAM
22 mar 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
23 mar 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
24 mar 2025	1 BAM = 14.6665 CUP	1 CUP = 0.0682 BAM
25 mar 2025	1 BAM = 14.6642 CUP	1 CUP = 0.0682 BAM
26 mar 2025	1 BAM = 14.6146 CUP	1 CUP = 0.0684 BAM
27 mar 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
28 mar 2025	1 BAM = 14.5965 CUP	1 CUP = 0.0685 BAM
29 mar 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
30 mar 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
31 mar 2025	1 BAM = 14.6589 CUP	1 CUP = 0.0682 BAM

Apr 2025

Data	BAM-CUP	CUP-BAM
01 kwi 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
02 kwi 2025	1 BAM = 14.631 CUP	1 CUP = 0.0683 BAM
03 kwi 2025	1 BAM = 14.9747 CUP	1 CUP = 0.0668 BAM
04 kwi 2025	1 BAM = 14.98 CUP	1 CUP = 0.0668 BAM
05 kwi 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
06 kwi 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
07 kwi 2025	1 BAM = 14.8426 CUP	1 CUP = 0.0674 BAM
08 kwi 2025	1 BAM = 14.8236 CUP	1 CUP = 0.0675 BAM
09 kwi 2025	1 BAM = 14.9608 CUP	1 CUP = 0.0668 BAM
10 kwi 2025	1 BAM = 15.0056 CUP	1 CUP = 0.0666 BAM
11 kwi 2025	1 BAM = 15.3569 CUP	1 CUP = 0.0651 BAM
12 kwi 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
13 kwi 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
14 kwi 2025	1 BAM = 15.43 CUP	1 CUP = 0.0648 BAM
15 kwi 2025	1 BAM = 15.3574 CUP	1 CUP = 0.0651 BAM
16 kwi 2025	1 BAM = 15.3983 CUP	1 CUP = 0.0649 BAM
17 kwi 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
18 kwi 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
19 kwi 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
20 kwi 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
21 kwi 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
22 kwi 2025	1 BAM = 15.5672 CUP	1 CUP = 0.0642 BAM
23 kwi 2025	1 BAM = 15.4512 CUP	1 CUP = 0.0647 BAM
24 kwi 2025	1 BAM = 15.4295 CUP	1 CUP = 0.0648 BAM
25 kwi 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
26 kwi 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
27 kwi 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
28 kwi 2025	1 BAM = 15.3753 CUP	1 CUP = 0.065 BAM
29 kwi 2025	1 BAM = 15.4215 CUP	1 CUP = 0.0648 BAM
30 kwi 2025	1 BAM = 15.3991 CUP	1 CUP = 0.0649 BAM

May 2025

Data	BAM-CUP	CUP-BAM
01 maj 2025	1 BAM = 15.3483 CUP	1 CUP = 0.0652 BAM
02 maj 2025	1 BAM = 15.3497 CUP	1 CUP = 0.0651 BAM
03 maj 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
04 maj 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
05 maj 2025	1 BAM = 15.3861 CUP	1 CUP = 0.065 BAM
06 maj 2025	1 BAM = 15.3492 CUP	1 CUP = 0.0651 BAM
07 maj 2025	1 BAM = 15.401 CUP	1 CUP = 0.0649 BAM
08 maj 2025	1 BAM = 15.3102 CUP	1 CUP = 0.0653 BAM
09 maj 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
10 maj 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
11 maj 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
12 maj 2025	1 BAM = 15.0417 CUP	1 CUP = 0.0665 BAM
13 maj 2025	1 BAM = 15.0528 CUP	1 CUP = 0.0664 BAM
14 maj 2025	1 BAM = 15.1986 CUP	1 CUP = 0.0658 BAM
15 maj 2025	1 BAM = 15.165 CUP	1 CUP = 0.0659 BAM
16 maj 2025	1 BAM = 15.1819 CUP	1 CUP = 0.0659 BAM
17 maj 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
18 maj 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
19 maj 2025	1 BAM = 15.28 CUP	1 CUP = 0.0654 BAM
20 maj 2025	1 BAM = 15.2429 CUP	1 CUP = 0.0656 BAM
21 maj 2025	1 BAM = 15.367 CUP	1 CUP = 0.0651 BAM
22 maj 2025	1 BAM = 15.3176 CUP	1 CUP = 0.0653 BAM
23 maj 2025	1 BAM = 15.3731 CUP	1 CUP = 0.065 BAM
24 maj 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
25 maj 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
26 maj 2025	1 BAM = 15.4236 CUP	1 CUP = 0.0648 BAM
27 maj 2025	1 BAM = 15.3719 CUP	1 CUP = 0.0651 BAM
28 maj 2025	1 BAM = 15.342 CUP	1 CUP = 0.0652 BAM
29 maj 2025	1 BAM = 15.2863 CUP	1 CUP = 0.0654 BAM
30 maj 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
31 maj 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM

Jun 2025

Data	BAM-CUP	CUP-BAM
01 cze 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
02 cze 2025	1 BAM = 15.478 CUP	1 CUP = 0.0646 BAM
03 cze 2025	1 BAM = 15.4361 CUP	1 CUP = 0.0648 BAM
04 cze 2025	1 BAM = 15.4291 CUP	1 CUP = 0.0648 BAM
05 cze 2025	1 BAM = 15.4771 CUP	1 CUP = 0.0646 BAM
06 cze 2025	1 BAM = 15.4766 CUP	1 CUP = 0.0646 BAM
07 cze 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
08 cze 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
09 cze 2025	1 BAM = 15.4727 CUP	1 CUP = 0.0646 BAM
10 cze 2025	1 BAM = 15.4867 CUP	1 CUP = 0.0646 BAM
11 cze 2025	1 BAM = 15.4932 CUP	1 CUP = 0.0645 BAM
12 cze 2025	1 BAM = 15.7112 CUP	1 CUP = 0.0636 BAM
13 cze 2025	1 BAM = 15.5758 CUP	1 CUP = 0.0642 BAM

Informacje nt. kursów wymiany BAM-CUP oraz CUP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości