currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-CUP oraz CUP-BAM – 2026

Kursy wymiany BAM-CUP oraz CUP-BAM – 2026

Kursy wymiany BAM-CUP oraz CUP-BAM

Sprawdź poniżej kurs wymiany BAM-CUP oraz CUP-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 15,8458 CUP
1 CUP = 0,0631 BAM

Jan 2026

DataBAM-CUPCUP-BAM
01 sty 2026 1 BAM = 15.9053 CUP 1 CUP = 0.0629 BAM
02 sty 2026 1 BAM = 15.8872 CUP 1 CUP = 0.0629 BAM
03 sty 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
04 sty 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
05 sty 2026 1 BAM = 15.8281 CUP 1 CUP = 0.0632 BAM
06 sty 2026 1 BAM = 15.8682 CUP 1 CUP = 0.063 BAM
07 sty 2026 1 BAM = 15.8297 CUP 1 CUP = 0.0632 BAM
08 sty 2026 1 BAM = 15.8162 CUP 1 CUP = 0.0632 BAM
09 sty 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
10 sty 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
11 sty 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
12 sty 2026 1 BAM = 15.8332 CUP 1 CUP = 0.0632 BAM
13 sty 2026 1 BAM = 15.8083 CUP 1 CUP = 0.0633 BAM
14 sty 2026 1 BAM = 15.7812 CUP 1 CUP = 0.0634 BAM
15 sty 2026 1 BAM = 15.7626 CUP 1 CUP = 0.0634 BAM
16 sty 2026 1 BAM = 15.7453 CUP 1 CUP = 0.0635 BAM
17 sty 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
18 sty 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
19 sty 2026 1 BAM = 15.7607 CUP 1 CUP = 0.0634 BAM
20 sty 2026 1 BAM = 15.9075 CUP 1 CUP = 0.0629 BAM
21 sty 2026 1 BAM = 15.881 CUP 1 CUP = 0.063 BAM
22 sty 2026 1 BAM = 15.8594 CUP 1 CUP = 0.0631 BAM
23 sty 2026 1 BAM = 15.9091 CUP 1 CUP = 0.0629 BAM
24 sty 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
25 sty 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
26 sty 2026 1 BAM = 16.0635 CUP 1 CUP = 0.0623 BAM
27 sty 2026 1 BAM = 16.1379 CUP 1 CUP = 0.062 BAM
28 sty 2026 1 BAM = 16.224 CUP 1 CUP = 0.0616 BAM
29 sty 2026 1 BAM = 16.2071 CUP 1 CUP = 0.0617 BAM
30 sty 2026 1 BAM = 16.1879 CUP 1 CUP = 0.0618 BAM
31 sty 2026 1 BAM = 16.0659 CUP 1 CUP = 0.0622 BAM

Feb 2026

DataBAM-CUPCUP-BAM
01 lut 2026 1 BAM = 16.0622 CUP 1 CUP = 0.0623 BAM
02 lut 2026 1 BAM = 16.0591 CUP 1 CUP = 0.0623 BAM
03 lut 2026 1 BAM = 15.9783 CUP 1 CUP = 0.0626 BAM
04 lut 2026 1 BAM = 16.0106 CUP 1 CUP = 0.0625 BAM
05 lut 2026 1 BAM = 15.9753 CUP 1 CUP = 0.0626 BAM
06 lut 2026 1 BAM = 15.9744 CUP 1 CUP = 0.0626 BAM
07 lut 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
08 lut 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
09 lut 2026 1 BAM = 16.0923 CUP 1 CUP = 0.0621 BAM
10 lut 2026 1 BAM = 16.1339 CUP 1 CUP = 0.062 BAM
11 lut 2026 1 BAM = 16.1318 CUP 1 CUP = 0.062 BAM
12 lut 2026 1 BAM = 16.0987 CUP 1 CUP = 0.0621 BAM
13 lut 2026 1 BAM = 16.0678 CUP 1 CUP = 0.0622 BAM
14 lut 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
15 lut 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
16 lut 2026 1 BAM = 16.0675 CUP 1 CUP = 0.0622 BAM
17 lut 2026 1 BAM = 16.0297 CUP 1 CUP = 0.0624 BAM
18 lut 2026 1 BAM = 16.0411 CUP 1 CUP = 0.0623 BAM
19 lut 2026 1 BAM = 15.9536 CUP 1 CUP = 0.0627 BAM
20 lut 2026 1 BAM = 15.9416 CUP 1 CUP = 0.0627 BAM
21 lut 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
22 lut 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
23 lut 2026 1 BAM = 15.9641 CUP 1 CUP = 0.0626 BAM
24 lut 2026 1 BAM = 15.9552 CUP 1 CUP = 0.0627 BAM
25 lut 2026 1 BAM = 15.9635 CUP 1 CUP = 0.0626 BAM
26 lut 2026 1 BAM = 15.9969 CUP 1 CUP = 0.0625 BAM
27 lut 2026 1 BAM = 15.9964 CUP 1 CUP = 0.0625 BAM
28 lut 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM

Mar 2026

DataBAM-CUPCUP-BAM
01 mar 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM
02 mar 2026 1 BAM = 15.8804 CUP 1 CUP = 0.063 BAM
03 mar 2026 1 BAM = 15.7204 CUP 1 CUP = 0.0636 BAM
04 mar 2026 1 BAM = 15.7787 CUP 1 CUP = 0.0634 BAM
05 mar 2026 1 BAM = 15.7339 CUP 1 CUP = 0.0636 BAM
06 mar 2026 1 BAM = 15.6642 CUP 1 CUP = 0.0638 BAM
07 mar 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
08 mar 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
09 mar 2026 1 BAM = 15.6643 CUP 1 CUP = 0.0638 BAM
10 mar 2026 1 BAM = 15.7571 CUP 1 CUP = 0.0635 BAM
11 mar 2026 1 BAM = 15.7133 CUP 1 CUP = 0.0636 BAM
12 mar 2026 1 BAM = 15.6416 CUP 1 CUP = 0.0639 BAM
13 mar 2026 1 BAM = 15.5332 CUP 1 CUP = 0.0644 BAM
14 mar 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
15 mar 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
16 mar 2026 1 BAM = 15.5575 CUP 1 CUP = 0.0643 BAM
17 mar 2026 1 BAM = 15.606 CUP 1 CUP = 0.0641 BAM
18 mar 2026 1 BAM = 15.6218 CUP 1 CUP = 0.064 BAM
19 mar 2026 1 BAM = 15.5483 CUP 1 CUP = 0.0643 BAM
20 mar 2026 1 BAM = 15.683 CUP 1 CUP = 0.0638 BAM
21 mar 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
22 mar 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
23 mar 2026 1 BAM = 15.6823 CUP 1 CUP = 0.0638 BAM
24 mar 2026 1 BAM = 15.6993 CUP 1 CUP = 0.0637 BAM
25 mar 2026 1 BAM = 15.7158 CUP 1 CUP = 0.0636 BAM
26 mar 2026 1 BAM = 15.6257 CUP 1 CUP = 0.064 BAM
27 mar 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
28 mar 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
29 mar 2026 1 BAM = 15.6435 CUP 1 CUP = 0.0639 BAM
30 mar 2026 1 BAM = 15.5684 CUP 1 CUP = 0.0642 BAM
31 mar 2026 1 BAM = 15.534 CUP 1 CUP = 0.0644 BAM

Apr 2026

DataBAM-CUPCUP-BAM
01 kwi 2026 1 BAM = 15.7207 CUP 1 CUP = 0.0636 BAM
02 kwi 2026 1 BAM = 15.5961 CUP 1 CUP = 0.0641 BAM
03 kwi 2026 1 BAM = 15.6336 CUP 1 CUP = 0.064 BAM
04 kwi 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
05 kwi 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
06 kwi 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
07 kwi 2026 1 BAM = 15.6523 CUP 1 CUP = 0.0639 BAM
08 kwi 2026 1 BAM = 15.8495 CUP 1 CUP = 0.0631 BAM
09 kwi 2026 1 BAM = 15.8241 CUP 1 CUP = 0.0632 BAM
10 kwi 2026 1 BAM = 15.876 CUP 1 CUP = 0.063 BAM
11 kwi 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
12 kwi 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
13 kwi 2026 1 BAM = 15.8511 CUP 1 CUP = 0.0631 BAM
14 kwi 2026 1 BAM = 15.9884 CUP 1 CUP = 0.0625 BAM
15 kwi 2026 1 BAM = 15.9583 CUP 1 CUP = 0.0627 BAM
16 kwi 2026 1 BAM = 15.9696 CUP 1 CUP = 0.0626 BAM
17 kwi 2026 1 BAM = 15.9845 CUP 1 CUP = 0.0626 BAM
18 kwi 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
19 kwi 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
20 kwi 2026 1 BAM = 15.9517 CUP 1 CUP = 0.0627 BAM
21 kwi 2026 1 BAM = 15.936 CUP 1 CUP = 0.0628 BAM
22 kwi 2026 1 BAM = 15.9148 CUP 1 CUP = 0.0628 BAM
23 kwi 2026 1 BAM = 15.8681 CUP 1 CUP = 0.063 BAM
24 kwi 2026 1 BAM = 15.8606 CUP 1 CUP = 0.063 BAM
25 kwi 2026 1 BAM = 15.8606 CUP 1 CUP = 0.063 BAM
26 kwi 2026 1 BAM = 15.8833 CUP 1 CUP = 0.063 BAM
27 kwi 2026 1 BAM = 15.9091 CUP 1 CUP = 0.0629 BAM
28 kwi 2026 1 BAM = 15.8471 CUP 1 CUP = 0.0631 BAM
29 kwi 2026 1 BAM = 15.8604 CUP 1 CUP = 0.063 BAM
30 kwi 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM

May 2026

DataBAM-CUPCUP-BAM
01 maj 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
02 maj 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
03 maj 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
04 maj 2026 1 BAM = 15.8544 CUP 1 CUP = 0.0631 BAM
05 maj 2026 1 BAM = 15.8326 CUP 1 CUP = 0.0632 BAM
06 maj 2026 1 BAM = 15.9688 CUP 1 CUP = 0.0626 BAM
07 maj 2026 1 BAM = 15.9384 CUP 1 CUP = 0.0627 BAM
08 maj 2026 1 BAM = 15.9402 CUP 1 CUP = 0.0627 BAM
09 maj 2026 1 BAM = 15.9822 CUP 1 CUP = 0.0626 BAM
10 maj 2026 1 BAM = 15.9822 CUP 1 CUP = 0.0626 BAM
11 maj 2026 1 BAM = 15.9513 CUP 1 CUP = 0.0627 BAM
12 maj 2026 1 BAM = 15.9089 CUP 1 CUP = 0.0629 BAM
13 maj 2026 1 BAM = 15.8707 CUP 1 CUP = 0.063 BAM
14 maj 2026 1 BAM = 15.8618 CUP 1 CUP = 0.063 BAM
15 maj 2026 1 BAM = 15.7776 CUP 1 CUP = 0.0634 BAM
16 maj 2026 1 BAM = 15.7533 CUP 1 CUP = 0.0635 BAM
17 maj 2026 1 BAM = 15.7533 CUP 1 CUP = 0.0635 BAM
18 maj 2026 1 BAM = 15.7562 CUP 1 CUP = 0.0635 BAM
19 maj 2026 1 BAM = 15.7439 CUP 1 CUP = 0.0635 BAM
20 maj 2026 1 BAM = 15.7142 CUP 1 CUP = 0.0636 BAM
21 maj 2026 1 BAM = 15.732 CUP 1 CUP = 0.0636 BAM
22 maj 2026 1 BAM = 15.71 CUP 1 CUP = 0.0637 BAM
23 maj 2026 1 BAM = 15.7302 CUP 1 CUP = 0.0636 BAM
24 maj 2026 1 BAM = 15.7302 CUP 1 CUP = 0.0636 BAM
25 maj 2026 1 BAM = 15.7761 CUP 1 CUP = 0.0634 BAM
26 maj 2026 1 BAM = 15.7753 CUP 1 CUP = 0.0634 BAM
27 maj 2026 1 BAM = 15.7714 CUP 1 CUP = 0.0634 BAM
28 maj 2026 1 BAM = 15.7287 CUP 1 CUP = 0.0636 BAM
29 maj 2026 1 BAM = 15.774 CUP 1 CUP = 0.0634 BAM
30 maj 2026 1 BAM = 15.774 CUP 1 CUP = 0.0634 BAM
31 maj 2026 1 BAM = 15.774 CUP 1 CUP = 0.0634 BAM

Jun 2026

DataBAM-CUPCUP-BAM
01 cze 2026 1 BAM = 15.7785 CUP 1 CUP = 0.0634 BAM
02 cze 2026 1 BAM = 15.7785 CUP 1 CUP = 0.0634 BAM

Informacje nt. kursów wymiany BAM-CUP oraz CUP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats