> Kursy wymiany BAM-CVE oraz CVE-BAM – 2025

Kursy wymiany BAM-CVE oraz CVE-BAM – 2025

Kursy wymiany BAM-CVE oraz CVE-BAM

Sprawdź poniżej kurs wymiany BAM-CVE oraz CVE-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 56,3895 CVE

1 CVE = 0,0177 BAM

1 rok 2 lata 3 lata

BAM na CVECVE na BAM

Jan 2025

Data	BAM-CVE	CVE-BAM
01 sty 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 sty 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 sty 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 sty 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 sty 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 sty 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 sty 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 sty 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 sty 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 sty 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 sty 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 sty 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 sty 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 sty 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 sty 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 sty 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 sty 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 sty 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 sty 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Data	BAM-CVE	CVE-BAM
01 lut 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 lut 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 lut 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 lut 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 lut 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 lut 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 lut 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 lut 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 lut 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Data	BAM-CVE	CVE-BAM
01 mar 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mar 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mar 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mar 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mar 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mar 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mar 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mar 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Data	BAM-CVE	CVE-BAM
01 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 kwi 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 kwi 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 kwi 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 kwi 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 kwi 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 kwi 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 kwi 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 kwi 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 kwi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 kwi 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 kwi 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 kwi 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 kwi 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 kwi 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 kwi 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Data	BAM-CVE	CVE-BAM
01 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 maj 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 maj 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 maj 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 maj 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 maj 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 maj 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 maj 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 maj 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 maj 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 maj 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 maj 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 maj 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Data	BAM-CVE	CVE-BAM
01 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 cze 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 cze 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 cze 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
12 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 cze 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Informacje nt. kursów wymiany BAM-CVE oraz CVE-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości