> Kursy wymiany BAM-DJF oraz DJF-BAM – 2025

Kursy wymiany BAM-DJF oraz DJF-BAM – 2025

Kursy wymiany BAM-DJF oraz DJF-BAM

Sprawdź poniżej kurs wymiany BAM-DJF oraz DJF-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 98,7928 DJF

1 DJF = 0,0101 BAM

1 rok 2 lata 3 lata

BAM na DJFDJF na BAM

Jan 2025

Data	BAM-DJF	DJF-BAM
01 sty 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 sty 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 sty 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 sty 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 sty 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 sty 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 sty 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 sty 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 sty 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 sty 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 sty 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 sty 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 sty 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 sty 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 sty 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 sty 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 sty 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 sty 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 sty 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 sty 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 sty 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 sty 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 sty 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 sty 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 sty 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 sty 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 sty 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 sty 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 sty 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 sty 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 sty 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Data	BAM-DJF	DJF-BAM
01 lut 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 lut 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 lut 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 lut 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 lut 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 lut 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 lut 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 lut 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 lut 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 lut 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 lut 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 lut 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 lut 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 lut 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 lut 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 lut 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 lut 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 lut 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 lut 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 lut 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 lut 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 lut 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 lut 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 lut 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 lut 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 lut 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 lut 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 lut 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Data	BAM-DJF	DJF-BAM
01 mar 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Data	BAM-DJF	DJF-BAM
01 kwi 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 kwi 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 kwi 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 kwi 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 kwi 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 kwi 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 kwi 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 kwi 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 kwi 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 kwi 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 kwi 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 kwi 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 kwi 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 kwi 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 kwi 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 kwi 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 kwi 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 kwi 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 kwi 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 kwi 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 kwi 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 kwi 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 kwi 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 kwi 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 kwi 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 kwi 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 kwi 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 kwi 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 kwi 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 kwi 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Data	BAM-DJF	DJF-BAM
01 maj 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 maj 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 maj 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 maj 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 maj 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 maj 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 maj 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 maj 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 maj 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 maj 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 maj 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 maj 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 maj 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 maj 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 maj 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 maj 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 maj 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 maj 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 maj 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 maj 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 maj 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 maj 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 maj 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 maj 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 maj 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 maj 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 maj 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 maj 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 maj 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Data	BAM-DJF	DJF-BAM
01 cze 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 cze 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 cze 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 cze 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 cze 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 cze 2025	1 BAM = 103.9834 DJF	1 DJF = 0.0096 BAM
07 cze 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
08 cze 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
09 cze 2025	1 BAM = 103.9779 DJF	1 DJF = 0.0096 BAM
10 cze 2025	1 BAM = 104.0091 DJF	1 DJF = 0.0096 BAM
11 cze 2025	1 BAM = 104.1457 DJF	1 DJF = 0.0096 BAM
12 cze 2025	1 BAM = 105.5514 DJF	1 DJF = 0.0095 BAM
13 cze 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM

Informacje nt. kursów wymiany BAM-DJF oraz DJF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości