> Kursy wymiany BAM-DZD oraz DZD-BAM – 2026

Kursy wymiany BAM-DZD oraz DZD-BAM – 2026

Kursy wymiany BAM-DZD oraz DZD-BAM

Sprawdź poniżej kurs wymiany BAM-DZD oraz DZD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 78,5664 DZD

1 DZD = 0,0127 BAM

1 rok 2 lata 3 lata

BAM na DZDDZD na BAM

Jan 2026

Data	BAM-DZD	DZD-BAM
01 sty 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 sty 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 sty 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 sty 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 sty 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 sty 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 sty 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 sty 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 sty 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 sty 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 sty 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 sty 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 sty 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 sty 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 sty 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 sty 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 sty 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 sty 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 sty 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 sty 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 sty 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 sty 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 sty 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 sty 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 sty 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 sty 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 sty 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 sty 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 sty 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 sty 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 sty 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Data	BAM-DZD	DZD-BAM
01 lut 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 lut 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 lut 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 lut 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 lut 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 lut 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 lut 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 lut 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 lut 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 lut 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 lut 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 lut 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 lut 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 lut 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 lut 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 lut 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 lut 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 lut 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 lut 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 lut 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 lut 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 lut 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 lut 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 lut 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 lut 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 lut 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 lut 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 lut 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Data	BAM-DZD	DZD-BAM
01 mar 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 mar 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 mar 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 mar 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 mar 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 mar 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 mar 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 mar 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 mar 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 mar 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 mar 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 mar 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 mar 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 mar 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 mar 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 mar 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 mar 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 mar 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 mar 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 mar 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 mar 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 mar 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 mar 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 mar 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 mar 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Data	BAM-DZD	DZD-BAM
01 kwi 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 kwi 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 kwi 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM
04 kwi 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
05 kwi 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
06 kwi 2026	1 BAM = 78.5499 DZD	1 DZD = 0.0127 BAM
07 kwi 2026	1 BAM = 78.5315 DZD	1 DZD = 0.0127 BAM
08 kwi 2026	1 BAM = 79.1091 DZD	1 DZD = 0.0126 BAM
09 kwi 2026	1 BAM = 79.0182 DZD	1 DZD = 0.0127 BAM
10 kwi 2026	1 BAM = 79.2184 DZD	1 DZD = 0.0126 BAM
11 kwi 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
12 kwi 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
13 kwi 2026	1 BAM = 79.1388 DZD	1 DZD = 0.0126 BAM
14 kwi 2026	1 BAM = 79.7058 DZD	1 DZD = 0.0125 BAM
15 kwi 2026	1 BAM = 79.5657 DZD	1 DZD = 0.0126 BAM
16 kwi 2026	1 BAM = 79.6182 DZD	1 DZD = 0.0126 BAM
17 kwi 2026	1 BAM = 79.7059 DZD	1 DZD = 0.0125 BAM
18 kwi 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
19 kwi 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
20 kwi 2026	1 BAM = 79.5944 DZD	1 DZD = 0.0126 BAM
21 kwi 2026	1 BAM = 79.4797 DZD	1 DZD = 0.0126 BAM
22 kwi 2026	1 BAM = 79.5016 DZD	1 DZD = 0.0126 BAM
23 kwi 2026	1 BAM = 79.3433 DZD	1 DZD = 0.0126 BAM
24 kwi 2026	1 BAM = 79.3128 DZD	1 DZD = 0.0126 BAM
25 kwi 2026	1 BAM = 79.2206 DZD	1 DZD = 0.0126 BAM
26 kwi 2026	1 BAM = 79.3343 DZD	1 DZD = 0.0126 BAM
27 kwi 2026	1 BAM = 79.4657 DZD	1 DZD = 0.0126 BAM
28 kwi 2026	1 BAM = 79.2911 DZD	1 DZD = 0.0126 BAM
29 kwi 2026	1 BAM = 79.3271 DZD	1 DZD = 0.0126 BAM
30 kwi 2026	1 BAM = 79.3312 DZD	1 DZD = 0.0126 BAM

May 2026

Data	BAM-DZD	DZD-BAM
01 maj 2026	1 BAM = 79.2905 DZD	1 DZD = 0.0126 BAM
02 maj 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
03 maj 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
04 maj 2026	1 BAM = 79.2804 DZD	1 DZD = 0.0126 BAM
05 maj 2026	1 BAM = 79.1922 DZD	1 DZD = 0.0126 BAM
06 maj 2026	1 BAM = 79.6552 DZD	1 DZD = 0.0126 BAM
07 maj 2026	1 BAM = 79.4863 DZD	1 DZD = 0.0126 BAM
08 maj 2026	1 BAM = 79.5621 DZD	1 DZD = 0.0126 BAM
09 maj 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
10 maj 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
11 maj 2026	1 BAM = 79.5815 DZD	1 DZD = 0.0126 BAM
12 maj 2026	1 BAM = 79.3966 DZD	1 DZD = 0.0126 BAM
13 maj 2026	1 BAM = 79.3168 DZD	1 DZD = 0.0126 BAM
14 maj 2026	1 BAM = 79.2586 DZD	1 DZD = 0.0126 BAM
15 maj 2026	1 BAM = 79.1161 DZD	1 DZD = 0.0126 BAM
16 maj 2026	1 BAM = 78.9058 DZD	1 DZD = 0.0127 BAM
17 maj 2026	1 BAM = 78.9058 DZD	1 DZD = 0.0127 BAM
18 maj 2026	1 BAM = 79.0031 DZD	1 DZD = 0.0127 BAM
19 maj 2026	1 BAM = 78.9745 DZD	1 DZD = 0.0127 BAM
20 maj 2026	1 BAM = 78.8789 DZD	1 DZD = 0.0127 BAM
21 maj 2026	1 BAM = 78.6629 DZD	1 DZD = 0.0127 BAM
22 maj 2026	1 BAM = 78.5562 DZD	1 DZD = 0.0127 BAM
23 maj 2026	1 BAM = 79.255 DZD	1 DZD = 0.0126 BAM
24 maj 2026	1 BAM = 79.255 DZD	1 DZD = 0.0126 BAM
25 maj 2026	1 BAM = 79.3978 DZD	1 DZD = 0.0126 BAM
26 maj 2026	1 BAM = 79.3179 DZD	1 DZD = 0.0126 BAM
27 maj 2026	1 BAM = 78.863 DZD	1 DZD = 0.0127 BAM
28 maj 2026	1 BAM = 79.1304 DZD	1 DZD = 0.0126 BAM
29 maj 2026	1 BAM = 78.8756 DZD	1 DZD = 0.0127 BAM
30 maj 2026	1 BAM = 79.0368 DZD	1 DZD = 0.0127 BAM
31 maj 2026	1 BAM = 79.0368 DZD	1 DZD = 0.0127 BAM

Jun 2026

Data	BAM-DZD	DZD-BAM
01 cze 2026	1 BAM = 79.2999 DZD	1 DZD = 0.0126 BAM
02 cze 2026	1 BAM = 78.9019 DZD	1 DZD = 0.0127 BAM

Informacje nt. kursów wymiany BAM-DZD oraz DZD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości