> Kursy wymiany BAM-ERN oraz ERN-BAM – 2025

Kursy wymiany BAM-ERN oraz ERN-BAM – 2025

Kursy wymiany BAM-ERN oraz ERN-BAM

Sprawdź poniżej kurs wymiany BAM-ERN oraz ERN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 8,0815 ERN

1 ERN = 0,1237 BAM

1 rok 2 lata 3 lata

BAM na ERNERN na BAM

Jan 2025

Data	BAM-ERN	ERN-BAM
01 sty 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
02 sty 2025	1 BAM = 7.9237 ERN	1 ERN = 0.1262 BAM
03 sty 2025	1 BAM = 7.8959 ERN	1 ERN = 0.1266 BAM
04 sty 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
05 sty 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
06 sty 2025	1 BAM = 7.9859 ERN	1 ERN = 0.1252 BAM
07 sty 2025	1 BAM = 7.9831 ERN	1 ERN = 0.1253 BAM
08 sty 2025	1 BAM = 7.8891 ERN	1 ERN = 0.1268 BAM
09 sty 2025	1 BAM = 7.9012 ERN	1 ERN = 0.1266 BAM
10 sty 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
11 sty 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
12 sty 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
13 sty 2025	1 BAM = 7.8167 ERN	1 ERN = 0.1279 BAM
14 sty 2025	1 BAM = 7.8554 ERN	1 ERN = 0.1273 BAM
15 sty 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
16 sty 2025	1 BAM = 7.887 ERN	1 ERN = 0.1268 BAM
17 sty 2025	1 BAM = 7.9013 ERN	1 ERN = 0.1266 BAM
18 sty 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
19 sty 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
20 sty 2025	1 BAM = 7.8928 ERN	1 ERN = 0.1267 BAM
21 sty 2025	1 BAM = 7.9403 ERN	1 ERN = 0.1259 BAM
22 sty 2025	1 BAM = 7.9833 ERN	1 ERN = 0.1253 BAM
23 sty 2025	1 BAM = 7.9743 ERN	1 ERN = 0.1254 BAM
24 sty 2025	1 BAM = 8.0397 ERN	1 ERN = 0.1244 BAM
25 sty 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
26 sty 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
27 sty 2025	1 BAM = 8.0626 ERN	1 ERN = 0.124 BAM
28 sty 2025	1 BAM = 7.9875 ERN	1 ERN = 0.1252 BAM
29 sty 2025	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
30 sty 2025	1 BAM = 7.9746 ERN	1 ERN = 0.1254 BAM
31 sty 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM

Feb 2025

Data	BAM-ERN	ERN-BAM
01 lut 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
02 lut 2025	1 BAM = 7.9475 ERN	1 ERN = 0.1258 BAM
03 lut 2025	1 BAM = 7.8666 ERN	1 ERN = 0.1271 BAM
04 lut 2025	1 BAM = 7.9176 ERN	1 ERN = 0.1263 BAM
05 lut 2025	1 BAM = 7.9848 ERN	1 ERN = 0.1252 BAM
06 lut 2025	1 BAM = 7.9451 ERN	1 ERN = 0.1259 BAM
07 lut 2025	1 BAM = 7.9571 ERN	1 ERN = 0.1257 BAM
08 lut 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
09 lut 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
10 lut 2025	1 BAM = 7.9087 ERN	1 ERN = 0.1264 BAM
11 lut 2025	1 BAM = 7.9185 ERN	1 ERN = 0.1263 BAM
12 lut 2025	1 BAM = 7.956 ERN	1 ERN = 0.1257 BAM
13 lut 2025	1 BAM = 7.9765 ERN	1 ERN = 0.1254 BAM
14 lut 2025	1 BAM = 8.0253 ERN	1 ERN = 0.1246 BAM
15 lut 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
16 lut 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
17 lut 2025	1 BAM = 8.0387 ERN	1 ERN = 0.1244 BAM
18 lut 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
19 lut 2025	1 BAM = 7.9997 ERN	1 ERN = 0.125 BAM
20 lut 2025	1 BAM = 8.0079 ERN	1 ERN = 0.1249 BAM
21 lut 2025	1 BAM = 8.0255 ERN	1 ERN = 0.1246 BAM
22 lut 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
23 lut 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
24 lut 2025	1 BAM = 8.0308 ERN	1 ERN = 0.1245 BAM
25 lut 2025	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
26 lut 2025	1 BAM = 8.044 ERN	1 ERN = 0.1243 BAM
27 lut 2025	1 BAM = 8.0372 ERN	1 ERN = 0.1244 BAM
28 lut 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM

Mar 2025

Data	BAM-ERN	ERN-BAM
01 mar 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM
02 mar 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
03 mar 2025	1 BAM = 8.0275 ERN	1 ERN = 0.1246 BAM
04 mar 2025	1 BAM = 8.0868 ERN	1 ERN = 0.1237 BAM
05 mar 2025	1 BAM = 8.2023 ERN	1 ERN = 0.1219 BAM
06 mar 2025	1 BAM = 8.282 ERN	1 ERN = 0.1207 BAM
07 mar 2025	1 BAM = 8.3168 ERN	1 ERN = 0.1202 BAM
08 mar 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
09 mar 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
10 mar 2025	1 BAM = 8.3177 ERN	1 ERN = 0.1202 BAM
11 mar 2025	1 BAM = 8.3641 ERN	1 ERN = 0.1196 BAM
12 mar 2025	1 BAM = 8.3548 ERN	1 ERN = 0.1197 BAM
13 mar 2025	1 BAM = 8.3273 ERN	1 ERN = 0.1201 BAM
14 mar 2025	1 BAM = 8.3631 ERN	1 ERN = 0.1196 BAM
15 mar 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
16 mar 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
17 mar 2025	1 BAM = 8.3587 ERN	1 ERN = 0.1196 BAM
18 mar 2025	1 BAM = 8.3737 ERN	1 ERN = 0.1194 BAM
19 mar 2025	1 BAM = 8.369 ERN	1 ERN = 0.1195 BAM
20 mar 2025	1 BAM = 8.3223 ERN	1 ERN = 0.1202 BAM
21 mar 2025	1 BAM = 8.323 ERN	1 ERN = 0.1201 BAM
22 mar 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
23 mar 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
24 mar 2025	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
25 mar 2025	1 BAM = 8.3005 ERN	1 ERN = 0.1205 BAM
26 mar 2025	1 BAM = 8.2724 ERN	1 ERN = 0.1209 BAM
27 mar 2025	1 BAM = 8.2777 ERN	1 ERN = 0.1208 BAM
28 mar 2025	1 BAM = 8.2622 ERN	1 ERN = 0.121 BAM
29 mar 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
30 mar 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
31 mar 2025	1 BAM = 8.2975 ERN	1 ERN = 0.1205 BAM

Apr 2025

Data	BAM-ERN	ERN-BAM
01 kwi 2025	1 BAM = 8.2778 ERN	1 ERN = 0.1208 BAM
02 kwi 2025	1 BAM = 8.2817 ERN	1 ERN = 0.1207 BAM
03 kwi 2025	1 BAM = 8.4762 ERN	1 ERN = 0.118 BAM
04 kwi 2025	1 BAM = 8.4763 ERN	1 ERN = 0.118 BAM

Informacje nt. kursów wymiany BAM-ERN oraz ERN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości