currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-ERN oraz ERN-BAM – 2025

Kursy wymiany BAM-ERN oraz ERN-BAM – 2025

Kursy wymiany BAM-ERN oraz ERN-BAM

Sprawdź poniżej kurs wymiany BAM-ERN oraz ERN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 8,3238 ERN
1 ERN = 0,1201 BAM

Jan 2025

DataBAM-ERNERN-BAM
01 sty 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 sty 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 sty 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 sty 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 sty 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 sty 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 sty 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 sty 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 sty 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 sty 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 sty 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 sty 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 sty 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 sty 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 sty 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 sty 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 sty 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 sty 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 sty 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 sty 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 sty 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 sty 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 sty 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 sty 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 sty 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 sty 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 sty 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 sty 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 sty 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 sty 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 sty 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DataBAM-ERNERN-BAM
01 lut 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 lut 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 lut 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 lut 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 lut 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 lut 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 lut 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 lut 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 lut 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 lut 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 lut 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 lut 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 lut 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 lut 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 lut 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 lut 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 lut 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 lut 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 lut 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 lut 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 lut 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 lut 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 lut 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 lut 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 lut 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 lut 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 lut 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 lut 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DataBAM-ERNERN-BAM
01 mar 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DataBAM-ERNERN-BAM
01 kwi 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 kwi 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 kwi 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 kwi 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 kwi 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 kwi 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 kwi 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 kwi 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 kwi 2025 1 BAM = 8.4684 ERN 1 ERN = 0.1181 BAM
10 kwi 2025 1 BAM = 8.4937 ERN 1 ERN = 0.1177 BAM
11 kwi 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
12 kwi 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
13 kwi 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
14 kwi 2025 1 BAM = 8.734 ERN 1 ERN = 0.1145 BAM
15 kwi 2025 1 BAM = 8.6929 ERN 1 ERN = 0.115 BAM
16 kwi 2025 1 BAM = 8.716 ERN 1 ERN = 0.1147 BAM
17 kwi 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
18 kwi 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
19 kwi 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
20 kwi 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
21 kwi 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
22 kwi 2025 1 BAM = 8.8116 ERN 1 ERN = 0.1135 BAM
23 kwi 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
24 kwi 2025 1 BAM = 8.7337 ERN 1 ERN = 0.1145 BAM
25 kwi 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
26 kwi 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
27 kwi 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
28 kwi 2025 1 BAM = 8.703 ERN 1 ERN = 0.1149 BAM
29 kwi 2025 1 BAM = 8.7292 ERN 1 ERN = 0.1146 BAM
30 kwi 2025 1 BAM = 8.7165 ERN 1 ERN = 0.1147 BAM

May 2025

DataBAM-ERNERN-BAM
01 maj 2025 1 BAM = 8.6877 ERN 1 ERN = 0.1151 BAM
02 maj 2025 1 BAM = 8.6885 ERN 1 ERN = 0.1151 BAM
03 maj 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
04 maj 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
05 maj 2025 1 BAM = 8.7091 ERN 1 ERN = 0.1148 BAM
06 maj 2025 1 BAM = 8.6882 ERN 1 ERN = 0.1151 BAM
07 maj 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
08 maj 2025 1 BAM = 8.6661 ERN 1 ERN = 0.1154 BAM
09 maj 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
10 maj 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
11 maj 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
12 maj 2025 1 BAM = 8.5142 ERN 1 ERN = 0.1175 BAM
13 maj 2025 1 BAM = 8.5204 ERN 1 ERN = 0.1174 BAM
14 maj 2025 1 BAM = 8.603 ERN 1 ERN = 0.1162 BAM
15 maj 2025 1 BAM = 8.584 ERN 1 ERN = 0.1165 BAM
16 maj 2025 1 BAM = 8.5935 ERN 1 ERN = 0.1164 BAM
17 maj 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
18 maj 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
19 maj 2025 1 BAM = 8.649 ERN 1 ERN = 0.1156 BAM
20 maj 2025 1 BAM = 8.6281 ERN 1 ERN = 0.1159 BAM
21 maj 2025 1 BAM = 8.6983 ERN 1 ERN = 0.115 BAM
22 maj 2025 1 BAM = 8.6704 ERN 1 ERN = 0.1153 BAM
23 maj 2025 1 BAM = 8.7018 ERN 1 ERN = 0.1149 BAM
24 maj 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
25 maj 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
26 maj 2025 1 BAM = 8.7303 ERN 1 ERN = 0.1145 BAM
27 maj 2025 1 BAM = 8.7011 ERN 1 ERN = 0.1149 BAM
28 maj 2025 1 BAM = 8.6841 ERN 1 ERN = 0.1152 BAM
29 maj 2025 1 BAM = 8.6527 ERN 1 ERN = 0.1156 BAM
30 maj 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
31 maj 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Jun 2025

DataBAM-ERNERN-BAM
01 cze 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
02 cze 2025 1 BAM = 8.7611 ERN 1 ERN = 0.1141 BAM
03 cze 2025 1 BAM = 8.7374 ERN 1 ERN = 0.1145 BAM
04 cze 2025 1 BAM = 8.7334 ERN 1 ERN = 0.1145 BAM
05 cze 2025 1 BAM = 8.7606 ERN 1 ERN = 0.1141 BAM
06 cze 2025 1 BAM = 8.7603 ERN 1 ERN = 0.1142 BAM
07 cze 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
08 cze 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
09 cze 2025 1 BAM = 8.7581 ERN 1 ERN = 0.1142 BAM
10 cze 2025 1 BAM = 8.766 ERN 1 ERN = 0.1141 BAM
11 cze 2025 1 BAM = 8.7698 ERN 1 ERN = 0.114 BAM
12 cze 2025 1 BAM = 8.8931 ERN 1 ERN = 0.1124 BAM
13 cze 2025 1 BAM = 8.8165 ERN 1 ERN = 0.1134 BAM

Informacje nt. kursów wymiany BAM-ERN oraz ERN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats