> Kursy wymiany BAM-ETB oraz ETB-BAM – 2025

Kursy wymiany BAM-ETB oraz ETB-BAM – 2025

Kursy wymiany BAM-ETB oraz ETB-BAM

Sprawdź poniżej kurs wymiany BAM-ETB oraz ETB-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 72,6913 ETB

1 ETB = 0,0138 BAM

1 rok 2 lata 3 lata

BAM na ETBETB na BAM

Jan 2025

Data	BAM-ETB	ETB-BAM
01 sty 2025	1 BAM = 68.2358 ETB	1 ETB = 0.0147 BAM
02 sty 2025	1 BAM = 67.4089 ETB	1 ETB = 0.0148 BAM
03 sty 2025	1 BAM = 67.2294 ETB	1 ETB = 0.0149 BAM
04 sty 2025	1 BAM = 67.2327 ETB	1 ETB = 0.0149 BAM
05 sty 2025	1 BAM = 67.2327 ETB	1 ETB = 0.0149 BAM
06 sty 2025	1 BAM = 68.4536 ETB	1 ETB = 0.0146 BAM
07 sty 2025	1 BAM = 68.0342 ETB	1 ETB = 0.0147 BAM
08 sty 2025	1 BAM = 67.275 ETB	1 ETB = 0.0149 BAM
09 sty 2025	1 BAM = 66.2584 ETB	1 ETB = 0.0151 BAM
10 sty 2025	1 BAM = 66.1002 ETB	1 ETB = 0.0151 BAM
11 sty 2025	1 BAM = 66.0951 ETB	1 ETB = 0.0151 BAM
12 sty 2025	1 BAM = 66.0951 ETB	1 ETB = 0.0151 BAM
13 sty 2025	1 BAM = 66.6517 ETB	1 ETB = 0.015 BAM
14 sty 2025	1 BAM = 67.0367 ETB	1 ETB = 0.0149 BAM
15 sty 2025	1 BAM = 67.5347 ETB	1 ETB = 0.0148 BAM
16 sty 2025	1 BAM = 67.2756 ETB	1 ETB = 0.0149 BAM
17 sty 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
18 sty 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
19 sty 2025	1 BAM = 66.0143 ETB	1 ETB = 0.0151 BAM
20 sty 2025	1 BAM = 66.0136 ETB	1 ETB = 0.0151 BAM
21 sty 2025	1 BAM = 66.369 ETB	1 ETB = 0.0151 BAM
22 sty 2025	1 BAM = 66.3703 ETB	1 ETB = 0.0151 BAM
23 sty 2025	1 BAM = 68.0153 ETB	1 ETB = 0.0147 BAM
24 sty 2025	1 BAM = 68.9879 ETB	1 ETB = 0.0145 BAM
25 sty 2025	1 BAM = 68.9899 ETB	1 ETB = 0.0145 BAM
26 sty 2025	1 BAM = 68.9899 ETB	1 ETB = 0.0145 BAM
27 sty 2025	1 BAM = 68.8563 ETB	1 ETB = 0.0145 BAM
28 sty 2025	1 BAM = 68.1694 ETB	1 ETB = 0.0147 BAM
29 sty 2025	1 BAM = 68.035 ETB	1 ETB = 0.0147 BAM
30 sty 2025	1 BAM = 67.8841 ETB	1 ETB = 0.0147 BAM
31 sty 2025	1 BAM = 67.9566 ETB	1 ETB = 0.0147 BAM

Feb 2025

Data	BAM-ETB	ETB-BAM
01 lut 2025	1 BAM = 67.9566 ETB	1 ETB = 0.0147 BAM
02 lut 2025	1 BAM = 67.9576 ETB	1 ETB = 0.0147 BAM
03 lut 2025	1 BAM = 67.0563 ETB	1 ETB = 0.0149 BAM
04 lut 2025	1 BAM = 67.5358 ETB	1 ETB = 0.0148 BAM
05 lut 2025	1 BAM = 68.0432 ETB	1 ETB = 0.0147 BAM
06 lut 2025	1 BAM = 67.9211 ETB	1 ETB = 0.0147 BAM
07 lut 2025	1 BAM = 67.9283 ETB	1 ETB = 0.0147 BAM
08 lut 2025	1 BAM = 67.9306 ETB	1 ETB = 0.0147 BAM
09 lut 2025	1 BAM = 67.9306 ETB	1 ETB = 0.0147 BAM
10 lut 2025	1 BAM = 68.9751 ETB	1 ETB = 0.0145 BAM
11 lut 2025	1 BAM = 67.5396 ETB	1 ETB = 0.0148 BAM
12 lut 2025	1 BAM = 68.1292 ETB	1 ETB = 0.0147 BAM
13 lut 2025	1 BAM = 68.1328 ETB	1 ETB = 0.0147 BAM
14 lut 2025	1 BAM = 68.5562 ETB	1 ETB = 0.0146 BAM
15 lut 2025	1 BAM = 68.5556 ETB	1 ETB = 0.0146 BAM
16 lut 2025	1 BAM = 68.5556 ETB	1 ETB = 0.0146 BAM
17 lut 2025	1 BAM = 68.7949 ETB	1 ETB = 0.0145 BAM
18 lut 2025	1 BAM = 68.6469 ETB	1 ETB = 0.0146 BAM
19 lut 2025	1 BAM = 67.0304 ETB	1 ETB = 0.0149 BAM
20 lut 2025	1 BAM = 68.5336 ETB	1 ETB = 0.0146 BAM
21 lut 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
22 lut 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
23 lut 2025	1 BAM = 67.4263 ETB	1 ETB = 0.0148 BAM
24 lut 2025	1 BAM = 69.0717 ETB	1 ETB = 0.0145 BAM
25 lut 2025	1 BAM = 67.5377 ETB	1 ETB = 0.0148 BAM
26 lut 2025	1 BAM = 69.291 ETB	1 ETB = 0.0144 BAM
27 lut 2025	1 BAM = 67.5907 ETB	1 ETB = 0.0148 BAM
28 lut 2025	1 BAM = 68.5943 ETB	1 ETB = 0.0146 BAM

Mar 2025

Data	BAM-ETB	ETB-BAM
01 mar 2025	1 BAM = 67.457 ETB	1 ETB = 0.0148 BAM
02 mar 2025	1 BAM = 68.594 ETB	1 ETB = 0.0146 BAM
03 mar 2025	1 BAM = 67.4645 ETB	1 ETB = 0.0148 BAM
04 mar 2025	1 BAM = 69.673 ETB	1 ETB = 0.0144 BAM
05 mar 2025	1 BAM = 71.0864 ETB	1 ETB = 0.0141 BAM
06 mar 2025	1 BAM = 69.0418 ETB	1 ETB = 0.0145 BAM
07 mar 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
08 mar 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
09 mar 2025	1 BAM = 72.5281 ETB	1 ETB = 0.0138 BAM
10 mar 2025	1 BAM = 71.2024 ETB	1 ETB = 0.014 BAM
11 mar 2025	1 BAM = 72.789 ETB	1 ETB = 0.0137 BAM
12 mar 2025	1 BAM = 73.0897 ETB	1 ETB = 0.0137 BAM
13 mar 2025	1 BAM = 72.9293 ETB	1 ETB = 0.0137 BAM
14 mar 2025	1 BAM = 73.1814 ETB	1 ETB = 0.0137 BAM
15 mar 2025	1 BAM = 73.1801 ETB	1 ETB = 0.0137 BAM
16 mar 2025	1 BAM = 73.1801 ETB	1 ETB = 0.0137 BAM
17 mar 2025	1 BAM = 73.1056 ETB	1 ETB = 0.0137 BAM
18 mar 2025	1 BAM = 73.3613 ETB	1 ETB = 0.0136 BAM
19 mar 2025	1 BAM = 73.4339 ETB	1 ETB = 0.0136 BAM
20 mar 2025	1 BAM = 72.6145 ETB	1 ETB = 0.0138 BAM
21 mar 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
22 mar 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
23 mar 2025	1 BAM = 73.1674 ETB	1 ETB = 0.0137 BAM
24 mar 2025	1 BAM = 73.088 ETB	1 ETB = 0.0137 BAM
25 mar 2025	1 BAM = 72.5848 ETB	1 ETB = 0.0138 BAM
26 mar 2025	1 BAM = 72.5053 ETB	1 ETB = 0.0138 BAM
27 mar 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
28 mar 2025	1 BAM = 72.3614 ETB	1 ETB = 0.0138 BAM
29 mar 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
30 mar 2025	1 BAM = 72.3594 ETB	1 ETB = 0.0138 BAM
31 mar 2025	1 BAM = 72.6713 ETB	1 ETB = 0.0138 BAM

Apr 2025

Data	BAM-ETB	ETB-BAM
01 kwi 2025	1 BAM = 73.0901 ETB	1 ETB = 0.0137 BAM
02 kwi 2025	1 BAM = 73.0655 ETB	1 ETB = 0.0137 BAM
03 kwi 2025	1 BAM = 74.3817 ETB	1 ETB = 0.0134 BAM
04 kwi 2025	1 BAM = 74.3354 ETB	1 ETB = 0.0135 BAM
05 kwi 2025	1 BAM = 74.3364 ETB	1 ETB = 0.0135 BAM
06 kwi 2025	1 BAM = 74.3364 ETB	1 ETB = 0.0135 BAM
07 kwi 2025	1 BAM = 74.1746 ETB	1 ETB = 0.0135 BAM
08 kwi 2025	1 BAM = 73.6788 ETB	1 ETB = 0.0136 BAM
09 kwi 2025	1 BAM = 74.6133 ETB	1 ETB = 0.0134 BAM
10 kwi 2025	1 BAM = 74.7063 ETB	1 ETB = 0.0134 BAM
11 kwi 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
12 kwi 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
13 kwi 2025	1 BAM = 75.3208 ETB	1 ETB = 0.0133 BAM
14 kwi 2025	1 BAM = 77.279 ETB	1 ETB = 0.0129 BAM
15 kwi 2025	1 BAM = 76.8047 ETB	1 ETB = 0.013 BAM
16 kwi 2025	1 BAM = 77.2668 ETB	1 ETB = 0.0129 BAM
17 kwi 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
18 kwi 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
19 kwi 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
20 kwi 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
21 kwi 2025	1 BAM = 77.3085 ETB	1 ETB = 0.0129 BAM
22 kwi 2025	1 BAM = 78.3711 ETB	1 ETB = 0.0128 BAM
23 kwi 2025	1 BAM = 78.2353 ETB	1 ETB = 0.0128 BAM
24 kwi 2025	1 BAM = 77.5387 ETB	1 ETB = 0.0129 BAM
25 kwi 2025	1 BAM = 77.4904 ETB	1 ETB = 0.0129 BAM
26 kwi 2025	1 BAM = 76.1265 ETB	1 ETB = 0.0131 BAM
27 kwi 2025	1 BAM = 76.1264 ETB	1 ETB = 0.0131 BAM
28 kwi 2025	1 BAM = 77.6834 ETB	1 ETB = 0.0129 BAM
29 kwi 2025	1 BAM = 77.8735 ETB	1 ETB = 0.0128 BAM
30 kwi 2025	1 BAM = 77.9636 ETB	1 ETB = 0.0128 BAM

May 2025

Data	BAM-ETB	ETB-BAM
01 maj 2025	1 BAM = 77.9619 ETB	1 ETB = 0.0128 BAM
02 maj 2025	1 BAM = 77.5282 ETB	1 ETB = 0.0129 BAM
03 maj 2025	1 BAM = 77.5275 ETB	1 ETB = 0.0129 BAM
04 maj 2025	1 BAM = 77.5275 ETB	1 ETB = 0.0129 BAM
05 maj 2025	1 BAM = 77.4371 ETB	1 ETB = 0.0129 BAM
06 maj 2025	1 BAM = 77.3106 ETB	1 ETB = 0.0129 BAM
07 maj 2025	1 BAM = 78.0933 ETB	1 ETB = 0.0128 BAM
08 maj 2025	1 BAM = 77.7948 ETB	1 ETB = 0.0129 BAM
09 maj 2025	1 BAM = 77.1497 ETB	1 ETB = 0.013 BAM
10 maj 2025	1 BAM = 76.4503 ETB	1 ETB = 0.0131 BAM
11 maj 2025	1 BAM = 77.122 ETB	1 ETB = 0.013 BAM
12 maj 2025	1 BAM = 76.6768 ETB	1 ETB = 0.013 BAM
13 maj 2025	1 BAM = 75.4975 ETB	1 ETB = 0.0132 BAM
14 maj 2025	1 BAM = 76.2481 ETB	1 ETB = 0.0131 BAM
15 maj 2025	1 BAM = 77.5066 ETB	1 ETB = 0.0129 BAM
16 maj 2025	1 BAM = 77.3082 ETB	1 ETB = 0.0129 BAM
17 maj 2025	1 BAM = 77.3081 ETB	1 ETB = 0.0129 BAM
18 maj 2025	1 BAM = 77.3081 ETB	1 ETB = 0.0129 BAM
19 maj 2025	1 BAM = 77.6609 ETB	1 ETB = 0.0129 BAM
20 maj 2025	1 BAM = 78.0315 ETB	1 ETB = 0.0128 BAM
21 maj 2025	1 BAM = 78.0577 ETB	1 ETB = 0.0128 BAM
22 maj 2025	1 BAM = 78.2284 ETB	1 ETB = 0.0128 BAM
23 maj 2025	1 BAM = 78.5614 ETB	1 ETB = 0.0127 BAM
24 maj 2025	1 BAM = 78.5593 ETB	1 ETB = 0.0127 BAM
25 maj 2025	1 BAM = 78.5593 ETB	1 ETB = 0.0127 BAM
26 maj 2025	1 BAM = 79.1303 ETB	1 ETB = 0.0126 BAM
27 maj 2025	1 BAM = 78.8497 ETB	1 ETB = 0.0127 BAM
28 maj 2025	1 BAM = 79.1927 ETB	1 ETB = 0.0126 BAM
29 maj 2025	1 BAM = 78.3892 ETB	1 ETB = 0.0128 BAM
30 maj 2025	1 BAM = 77.5026 ETB	1 ETB = 0.0129 BAM
31 maj 2025	1 BAM = 77.5026 ETB	1 ETB = 0.0129 BAM

Jun 2025

Data	BAM-ETB	ETB-BAM
01 cze 2025	1 BAM = 77.3984 ETB	1 ETB = 0.0129 BAM
02 cze 2025	1 BAM = 79.5657 ETB	1 ETB = 0.0126 BAM
03 cze 2025	1 BAM = 79.5709 ETB	1 ETB = 0.0126 BAM
04 cze 2025	1 BAM = 79.4757 ETB	1 ETB = 0.0126 BAM
05 cze 2025	1 BAM = 79.6641 ETB	1 ETB = 0.0126 BAM
06 cze 2025	1 BAM = 79.7354 ETB	1 ETB = 0.0125 BAM
07 cze 2025	1 BAM = 79.7507 ETB	1 ETB = 0.0125 BAM
08 cze 2025	1 BAM = 79.7507 ETB	1 ETB = 0.0125 BAM
09 cze 2025	1 BAM = 79.7289 ETB	1 ETB = 0.0125 BAM
10 cze 2025	1 BAM = 79.9734 ETB	1 ETB = 0.0125 BAM
11 cze 2025	1 BAM = 79.8097 ETB	1 ETB = 0.0125 BAM
12 cze 2025	1 BAM = 81.2758 ETB	1 ETB = 0.0123 BAM
13 cze 2025	1 BAM = 79.3613 ETB	1 ETB = 0.0126 BAM

Informacje nt. kursów wymiany BAM-ETB oraz ETB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości