> Kursy wymiany BAM-ETB oraz ETB-BAM – 2026

Kursy wymiany BAM-ETB oraz ETB-BAM – 2026

Kursy wymiany BAM-ETB oraz ETB-BAM

Sprawdź poniżej kurs wymiany BAM-ETB oraz ETB-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 93,3762 ETB

1 ETB = 0,0107 BAM

1 rok 2 lata 3 lata

BAM na ETBETB na BAM

Jan 2026

Data	BAM-ETB	ETB-BAM
01 sty 2026	1 BAM = 93.2154 ETB	1 ETB = 0.0107 BAM
02 sty 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
03 sty 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
04 sty 2026	1 BAM = 93.1503 ETB	1 ETB = 0.0107 BAM
05 sty 2026	1 BAM = 92.9456 ETB	1 ETB = 0.0108 BAM
06 sty 2026	1 BAM = 92.6861 ETB	1 ETB = 0.0108 BAM
07 sty 2026	1 BAM = 93.0909 ETB	1 ETB = 0.0107 BAM
08 sty 2026	1 BAM = 93.0007 ETB	1 ETB = 0.0108 BAM
09 sty 2026	1 BAM = 92.5791 ETB	1 ETB = 0.0108 BAM
10 sty 2026	1 BAM = 92.4858 ETB	1 ETB = 0.0108 BAM
11 sty 2026	1 BAM = 92.636 ETB	1 ETB = 0.0108 BAM
12 sty 2026	1 BAM = 92.9989 ETB	1 ETB = 0.0108 BAM
13 sty 2026	1 BAM = 92.7219 ETB	1 ETB = 0.0108 BAM
14 sty 2026	1 BAM = 92.7429 ETB	1 ETB = 0.0108 BAM
15 sty 2026	1 BAM = 92.5137 ETB	1 ETB = 0.0108 BAM
16 sty 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
17 sty 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
18 sty 2026	1 BAM = 92.7063 ETB	1 ETB = 0.0108 BAM
19 sty 2026	1 BAM = 92.7824 ETB	1 ETB = 0.0108 BAM
20 sty 2026	1 BAM = 93.6315 ETB	1 ETB = 0.0107 BAM
21 sty 2026	1 BAM = 93.3082 ETB	1 ETB = 0.0107 BAM
22 sty 2026	1 BAM = 93.3616 ETB	1 ETB = 0.0107 BAM
23 sty 2026	1 BAM = 93.5018 ETB	1 ETB = 0.0107 BAM
24 sty 2026	1 BAM = 93.4819 ETB	1 ETB = 0.0107 BAM
25 sty 2026	1 BAM = 93.4819 ETB	1 ETB = 0.0107 BAM
26 sty 2026	1 BAM = 94.7271 ETB	1 ETB = 0.0106 BAM
27 sty 2026	1 BAM = 94.5632 ETB	1 ETB = 0.0106 BAM
28 sty 2026	1 BAM = 95.1529 ETB	1 ETB = 0.0105 BAM
29 sty 2026	1 BAM = 95.1521 ETB	1 ETB = 0.0105 BAM
30 sty 2026	1 BAM = 94.9113 ETB	1 ETB = 0.0105 BAM
31 sty 2026	1 BAM = 94.9101 ETB	1 ETB = 0.0105 BAM

Feb 2026

Data	BAM-ETB	ETB-BAM
01 lut 2026	1 BAM = 94.9097 ETB	1 ETB = 0.0105 BAM
02 lut 2026	1 BAM = 94.5684 ETB	1 ETB = 0.0106 BAM
03 lut 2026	1 BAM = 93.4838 ETB	1 ETB = 0.0107 BAM
04 lut 2026	1 BAM = 93.5546 ETB	1 ETB = 0.0107 BAM
05 lut 2026	1 BAM = 93.9589 ETB	1 ETB = 0.0106 BAM
06 lut 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
07 lut 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
08 lut 2026	1 BAM = 93.7154 ETB	1 ETB = 0.0107 BAM
09 lut 2026	1 BAM = 94.6595 ETB	1 ETB = 0.0106 BAM
10 lut 2026	1 BAM = 94.4841 ETB	1 ETB = 0.0106 BAM
11 lut 2026	1 BAM = 94.5198 ETB	1 ETB = 0.0106 BAM
12 lut 2026	1 BAM = 94.6052 ETB	1 ETB = 0.0106 BAM
13 lut 2026	1 BAM = 94.4362 ETB	1 ETB = 0.0106 BAM
14 lut 2026	1 BAM = 94.4331 ETB	1 ETB = 0.0106 BAM
15 lut 2026	1 BAM = 94.4331 ETB	1 ETB = 0.0106 BAM
16 lut 2026	1 BAM = 94.3411 ETB	1 ETB = 0.0106 BAM
17 lut 2026	1 BAM = 94.0864 ETB	1 ETB = 0.0106 BAM
18 lut 2026	1 BAM = 93.002 ETB	1 ETB = 0.0108 BAM
19 lut 2026	1 BAM = 92.582 ETB	1 ETB = 0.0108 BAM
20 lut 2026	1 BAM = 93.63 ETB	1 ETB = 0.0107 BAM
21 lut 2026	1 BAM = 93.6304 ETB	1 ETB = 0.0107 BAM
22 lut 2026	1 BAM = 93.6304 ETB	1 ETB = 0.0107 BAM
23 lut 2026	1 BAM = 93.6331 ETB	1 ETB = 0.0107 BAM
24 lut 2026	1 BAM = 93.3578 ETB	1 ETB = 0.0107 BAM
25 lut 2026	1 BAM = 93.3111 ETB	1 ETB = 0.0107 BAM
26 lut 2026	1 BAM = 93.5245 ETB	1 ETB = 0.0107 BAM
27 lut 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM
28 lut 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM

Mar 2026

Data	BAM-ETB	ETB-BAM
01 mar 2026	1 BAM = 93.584 ETB	1 ETB = 0.0107 BAM
02 mar 2026	1 BAM = 93.9085 ETB	1 ETB = 0.0106 BAM
03 mar 2026	1 BAM = 91.9761 ETB	1 ETB = 0.0109 BAM
04 mar 2026	1 BAM = 92.2713 ETB	1 ETB = 0.0108 BAM
05 mar 2026	1 BAM = 92.0815 ETB	1 ETB = 0.0109 BAM
06 mar 2026	1 BAM = 91.6977 ETB	1 ETB = 0.0109 BAM
07 mar 2026	1 BAM = 91.6981 ETB	1 ETB = 0.0109 BAM
08 mar 2026	1 BAM = 91.6981 ETB	1 ETB = 0.0109 BAM
09 mar 2026	1 BAM = 90.7804 ETB	1 ETB = 0.011 BAM
10 mar 2026	1 BAM = 92.3102 ETB	1 ETB = 0.0108 BAM
11 mar 2026	1 BAM = 91.8036 ETB	1 ETB = 0.0109 BAM
12 mar 2026	1 BAM = 92.2321 ETB	1 ETB = 0.0108 BAM
13 mar 2026	1 BAM = 91.5332 ETB	1 ETB = 0.0109 BAM
14 mar 2026	1 BAM = 91.532 ETB	1 ETB = 0.0109 BAM
15 mar 2026	1 BAM = 91.532 ETB	1 ETB = 0.0109 BAM
16 mar 2026	1 BAM = 92.4557 ETB	1 ETB = 0.0108 BAM
17 mar 2026	1 BAM = 91.8594 ETB	1 ETB = 0.0109 BAM
18 mar 2026	1 BAM = 92.1814 ETB	1 ETB = 0.0108 BAM
19 mar 2026	1 BAM = 91.6492 ETB	1 ETB = 0.0109 BAM
20 mar 2026	1 BAM = 93.247 ETB	1 ETB = 0.0107 BAM
21 mar 2026	1 BAM = 93.2458 ETB	1 ETB = 0.0107 BAM
22 mar 2026	1 BAM = 93.2458 ETB	1 ETB = 0.0107 BAM
23 mar 2026	1 BAM = 92.2564 ETB	1 ETB = 0.0108 BAM
24 mar 2026	1 BAM = 91.6071 ETB	1 ETB = 0.0109 BAM
25 mar 2026	1 BAM = 92.6562 ETB	1 ETB = 0.0108 BAM
26 mar 2026	1 BAM = 91.0682 ETB	1 ETB = 0.011 BAM
27 mar 2026	1 BAM = 90.9589 ETB	1 ETB = 0.011 BAM
28 mar 2026	1 BAM = 92.1476 ETB	1 ETB = 0.0109 BAM
29 mar 2026	1 BAM = 90.9589 ETB	1 ETB = 0.011 BAM
30 mar 2026	1 BAM = 90.813 ETB	1 ETB = 0.011 BAM
31 mar 2026	1 BAM = 90.8149 ETB	1 ETB = 0.011 BAM

Apr 2026

Data	BAM-ETB	ETB-BAM
01 kwi 2026	1 BAM = 92.6114 ETB	1 ETB = 0.0108 BAM
02 kwi 2026	1 BAM = 91.9159 ETB	1 ETB = 0.0109 BAM
03 kwi 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
04 kwi 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
05 kwi 2026	1 BAM = 91.914 ETB	1 ETB = 0.0109 BAM
06 kwi 2026	1 BAM = 91.9139 ETB	1 ETB = 0.0109 BAM
07 kwi 2026	1 BAM = 92.2419 ETB	1 ETB = 0.0108 BAM
08 kwi 2026	1 BAM = 93.3388 ETB	1 ETB = 0.0107 BAM
09 kwi 2026	1 BAM = 93.1829 ETB	1 ETB = 0.0107 BAM
10 kwi 2026	1 BAM = 93.9623 ETB	1 ETB = 0.0106 BAM
11 kwi 2026	1 BAM = 93.9735 ETB	1 ETB = 0.0106 BAM
12 kwi 2026	1 BAM = 93.9735 ETB	1 ETB = 0.0106 BAM
13 kwi 2026	1 BAM = 93.8186 ETB	1 ETB = 0.0107 BAM
14 kwi 2026	1 BAM = 94.1789 ETB	1 ETB = 0.0106 BAM
15 kwi 2026	1 BAM = 94.0256 ETB	1 ETB = 0.0106 BAM
16 kwi 2026	1 BAM = 94.045 ETB	1 ETB = 0.0106 BAM
17 kwi 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM
18 kwi 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM
19 kwi 2026	1 BAM = 94.1617 ETB	1 ETB = 0.0106 BAM
20 kwi 2026	1 BAM = 93.623 ETB	1 ETB = 0.0107 BAM
21 kwi 2026	1 BAM = 93.8943 ETB	1 ETB = 0.0107 BAM
22 kwi 2026	1 BAM = 94.5791 ETB	1 ETB = 0.0106 BAM
23 kwi 2026	1 BAM = 94.5803 ETB	1 ETB = 0.0106 BAM
24 kwi 2026	1 BAM = 92.5046 ETB	1 ETB = 0.0108 BAM
25 kwi 2026	1 BAM = 92.3736 ETB	1 ETB = 0.0108 BAM
26 kwi 2026	1 BAM = 92.5062 ETB	1 ETB = 0.0108 BAM
27 kwi 2026	1 BAM = 93.7766 ETB	1 ETB = 0.0107 BAM
28 kwi 2026	1 BAM = 93.354 ETB	1 ETB = 0.0107 BAM
29 kwi 2026	1 BAM = 93.4821 ETB	1 ETB = 0.0107 BAM
30 kwi 2026	1 BAM = 93.5373 ETB	1 ETB = 0.0107 BAM

May 2026

Data	BAM-ETB	ETB-BAM
01 maj 2026	1 BAM = 94.0291 ETB	1 ETB = 0.0106 BAM
02 maj 2026	1 BAM = 94.0292 ETB	1 ETB = 0.0106 BAM
03 maj 2026	1 BAM = 94.0292 ETB	1 ETB = 0.0106 BAM
04 maj 2026	1 BAM = 93.4526 ETB	1 ETB = 0.0107 BAM
05 maj 2026	1 BAM = 93.9794 ETB	1 ETB = 0.0106 BAM
06 maj 2026	1 BAM = 94.1174 ETB	1 ETB = 0.0106 BAM
07 maj 2026	1 BAM = 93.9416 ETB	1 ETB = 0.0106 BAM
08 maj 2026	1 BAM = 93.9192 ETB	1 ETB = 0.0106 BAM
09 maj 2026	1 BAM = 93.9193 ETB	1 ETB = 0.0106 BAM
10 maj 2026	1 BAM = 93.9193 ETB	1 ETB = 0.0106 BAM
11 maj 2026	1 BAM = 93.9572 ETB	1 ETB = 0.0106 BAM
12 maj 2026	1 BAM = 93.7327 ETB	1 ETB = 0.0107 BAM
13 maj 2026	1 BAM = 93.5129 ETB	1 ETB = 0.0107 BAM
14 maj 2026	1 BAM = 93.4728 ETB	1 ETB = 0.0107 BAM
15 maj 2026	1 BAM = 93.0037 ETB	1 ETB = 0.0108 BAM
16 maj 2026	1 BAM = 93.0021 ETB	1 ETB = 0.0108 BAM
17 maj 2026	1 BAM = 93.0021 ETB	1 ETB = 0.0108 BAM
18 maj 2026	1 BAM = 92.8245 ETB	1 ETB = 0.0108 BAM
19 maj 2026	1 BAM = 92.7856 ETB	1 ETB = 0.0108 BAM
20 maj 2026	1 BAM = 96.3097 ETB	1 ETB = 0.0104 BAM
21 maj 2026	1 BAM = 95.6826 ETB	1 ETB = 0.0105 BAM
22 maj 2026	1 BAM = 95.6008 ETB	1 ETB = 0.0105 BAM
23 maj 2026	1 BAM = 95.6008 ETB	1 ETB = 0.0105 BAM
24 maj 2026	1 BAM = 95.6008 ETB	1 ETB = 0.0105 BAM
25 maj 2026	1 BAM = 95.9788 ETB	1 ETB = 0.0104 BAM
26 maj 2026	1 BAM = 95.9697 ETB	1 ETB = 0.0104 BAM
27 maj 2026	1 BAM = 95.0801 ETB	1 ETB = 0.0105 BAM
28 maj 2026	1 BAM = 95.6568 ETB	1 ETB = 0.0105 BAM
29 maj 2026	1 BAM = 95.9813 ETB	1 ETB = 0.0104 BAM
30 maj 2026	1 BAM = 94.0489 ETB	1 ETB = 0.0106 BAM
31 maj 2026	1 BAM = 94.0489 ETB	1 ETB = 0.0106 BAM

Jun 2026

Data	BAM-ETB	ETB-BAM
01 cze 2026	1 BAM = 94.3797 ETB	1 ETB = 0.0106 BAM
02 cze 2026	1 BAM = 94.3797 ETB	1 ETB = 0.0106 BAM

Informacje nt. kursów wymiany BAM-ETB oraz ETB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości