> Kursy wymiany BAM-EUR oraz EUR-BAM – 2025

Kursy wymiany BAM-EUR oraz EUR-BAM – 2025

Kursy wymiany BAM-EUR oraz EUR-BAM

Sprawdź poniżej kurs wymiany BAM-EUR oraz EUR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,5113 EUR

1 EUR = 1,9559 BAM

1 rok 2 lata 3 lata

BAM na EUREUR na BAM

Jan 2025

Data	BAM-EUR	EUR-BAM
01 sty 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 sty 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 sty 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 sty 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 sty 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 sty 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 sty 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 sty 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 sty 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 sty 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 sty 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 sty 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 sty 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 sty 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 sty 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 sty 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 sty 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 sty 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 sty 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 sty 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 sty 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 sty 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 sty 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 sty 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 sty 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Data	BAM-EUR	EUR-BAM
01 lut 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 lut 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 lut 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 lut 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 lut 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 lut 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 lut 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 lut 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 lut 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 lut 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 lut 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 lut 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 lut 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 lut 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 lut 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 lut 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 lut 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 lut 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 lut 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Data	BAM-EUR	EUR-BAM
01 mar 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 mar 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 mar 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 mar 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 mar 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 mar 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 mar 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 mar 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 mar 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 mar 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Data	BAM-EUR	EUR-BAM
01 kwi 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 kwi 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 kwi 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 kwi 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 kwi 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 kwi 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 kwi 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 kwi 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 kwi 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 kwi 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 kwi 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 kwi 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 kwi 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 kwi 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 kwi 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 kwi 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 kwi 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 kwi 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 kwi 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 kwi 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 kwi 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 kwi 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 kwi 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 kwi 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 kwi 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 kwi 2025	1 BAM = 0.5093 EUR	1 EUR = 1.9635 BAM
27 kwi 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
28 kwi 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
29 kwi 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
30 kwi 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM

May 2025

Data	BAM-EUR	EUR-BAM
01 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
02 maj 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
03 maj 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 maj 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
05 maj 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 maj 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 maj 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
09 maj 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
10 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
15 maj 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
16 maj 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
17 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 maj 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
20 maj 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 maj 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
22 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
23 maj 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
25 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
26 maj 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
27 maj 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
28 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
29 maj 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
30 maj 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
31 maj 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM

Jun 2025

Data	BAM-EUR	EUR-BAM
01 cze 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
02 cze 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
03 cze 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
04 cze 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
05 cze 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
06 cze 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
07 cze 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
08 cze 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 cze 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
10 cze 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 cze 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
12 cze 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
13 cze 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM

Informacje nt. kursów wymiany BAM-EUR oraz EUR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Europe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości