currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-FJD oraz FJD-BAM – 2025

Kursy wymiany BAM-FJD oraz FJD-BAM – 2025

Kursy wymiany BAM-FJD oraz FJD-BAM

Sprawdź poniżej kurs wymiany BAM-FJD oraz FJD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 1,2728 FJD
1 FJD = 0,7856 BAM

Jan 2025

DataBAM-FJDFJD-BAM
01 sty 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 sty 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 sty 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 sty 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 sty 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 sty 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 sty 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 sty 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 sty 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 sty 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 sty 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 sty 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 sty 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 sty 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 sty 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 sty 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 sty 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 sty 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 sty 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 sty 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 sty 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 sty 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 sty 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 sty 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 sty 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 sty 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 sty 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 sty 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 sty 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 sty 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 sty 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

DataBAM-FJDFJD-BAM
01 lut 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 lut 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 lut 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 lut 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 lut 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 lut 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 lut 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 lut 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 lut 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 lut 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 lut 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 lut 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 lut 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 lut 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 lut 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 lut 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 lut 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 lut 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 lut 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 lut 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 lut 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 lut 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 lut 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 lut 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 lut 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 lut 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 lut 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 lut 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

DataBAM-FJDFJD-BAM
01 mar 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 mar 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 mar 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 mar 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 mar 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 mar 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 mar 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 mar 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 mar 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 mar 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 mar 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 mar 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 mar 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 mar 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 mar 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 mar 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 mar 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

DataBAM-FJDFJD-BAM
01 kwi 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 kwi 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 kwi 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 kwi 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 kwi 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 kwi 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 kwi 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 kwi 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 kwi 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 kwi 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 kwi 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 kwi 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 kwi 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 kwi 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 kwi 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 kwi 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 kwi 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 kwi 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 kwi 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 kwi 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 kwi 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 kwi 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 kwi 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 kwi 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
25 kwi 2025 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
26 kwi 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
27 kwi 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
28 kwi 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
29 kwi 2025 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
30 kwi 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM

May 2025

DataBAM-FJDFJD-BAM
01 maj 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
02 maj 2025 1 BAM = 1.3076 FJD 1 FJD = 0.7648 BAM
03 maj 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
04 maj 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
05 maj 2025 1 BAM = 1.3051 FJD 1 FJD = 0.7662 BAM
06 maj 2025 1 BAM = 1.3067 FJD 1 FJD = 0.7653 BAM
07 maj 2025 1 BAM = 1.3095 FJD 1 FJD = 0.7636 BAM
08 maj 2025 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
09 maj 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
10 maj 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
11 maj 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
12 maj 2025 1 BAM = 1.288 FJD 1 FJD = 0.7764 BAM
13 maj 2025 1 BAM = 1.2913 FJD 1 FJD = 0.7744 BAM
14 maj 2025 1 BAM = 1.2973 FJD 1 FJD = 0.7708 BAM
15 maj 2025 1 BAM = 1.3009 FJD 1 FJD = 0.7687 BAM
16 maj 2025 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 maj 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
18 maj 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
19 maj 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7658 BAM
20 maj 2025 1 BAM = 1.3047 FJD 1 FJD = 0.7665 BAM
21 maj 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
22 maj 2025 1 BAM = 1.3096 FJD 1 FJD = 0.7636 BAM
23 maj 2025 1 BAM = 1.3099 FJD 1 FJD = 0.7634 BAM
24 maj 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
25 maj 2025 1 BAM = 1.3089 FJD 1 FJD = 0.764 BAM
26 maj 2025 1 BAM = 1.3085 FJD 1 FJD = 0.7642 BAM
27 maj 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
28 maj 2025 1 BAM = 1.309 FJD 1 FJD = 0.764 BAM
29 maj 2025 1 BAM = 1.3048 FJD 1 FJD = 0.7664 BAM
30 maj 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
31 maj 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM

Jun 2025

DataBAM-FJDFJD-BAM
01 cze 2025 1 BAM = 1.3103 FJD 1 FJD = 0.7632 BAM
02 cze 2025 1 BAM = 1.314 FJD 1 FJD = 0.761 BAM
03 cze 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7612 BAM
04 cze 2025 1 BAM = 1.3108 FJD 1 FJD = 0.7629 BAM
05 cze 2025 1 BAM = 1.3116 FJD 1 FJD = 0.7624 BAM
06 cze 2025 1 BAM = 1.313 FJD 1 FJD = 0.7616 BAM
07 cze 2025 1 BAM = 1.3124 FJD 1 FJD = 0.762 BAM
08 cze 2025 1 BAM = 1.3124 FJD 1 FJD = 0.762 BAM
09 cze 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
10 cze 2025 1 BAM = 1.3115 FJD 1 FJD = 0.7625 BAM
11 cze 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
12 cze 2025 1 BAM = 1.3291 FJD 1 FJD = 0.7524 BAM
13 cze 2025 1 BAM = 1.3232 FJD 1 FJD = 0.7557 BAM
14 cze 2025 1 BAM = 1.3214 FJD 1 FJD = 0.7567 BAM

Informacje nt. kursów wymiany BAM-FJD oraz FJD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats