> Kursy wymiany BAM-FJD oraz FJD-BAM – 2026

Kursy wymiany BAM-FJD oraz FJD-BAM – 2026

Kursy wymiany BAM-FJD oraz FJD-BAM

Sprawdź poniżej kurs wymiany BAM-FJD oraz FJD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1,3277 FJD

1 FJD = 0,7532 BAM

1 rok 2 lata 3 lata

BAM na FJDFJD na BAM

Jan 2026

Data	BAM-FJD	FJD-BAM
01 sty 2026	1 BAM = 1.3644 FJD	1 FJD = 0.7329 BAM
02 sty 2026	1 BAM = 1.367 FJD	1 FJD = 0.7316 BAM
03 sty 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
04 sty 2026	1 BAM = 1.3676 FJD	1 FJD = 0.7312 BAM
05 sty 2026	1 BAM = 1.3607 FJD	1 FJD = 0.7349 BAM
06 sty 2026	1 BAM = 1.3604 FJD	1 FJD = 0.7351 BAM
07 sty 2026	1 BAM = 1.3561 FJD	1 FJD = 0.7374 BAM
08 sty 2026	1 BAM = 1.3549 FJD	1 FJD = 0.738 BAM
09 sty 2026	1 BAM = 1.3558 FJD	1 FJD = 0.7375 BAM
10 sty 2026	1 BAM = 1.3545 FJD	1 FJD = 0.7383 BAM
11 sty 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
12 sty 2026	1 BAM = 1.3632 FJD	1 FJD = 0.7336 BAM
13 sty 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
14 sty 2026	1 BAM = 1.3584 FJD	1 FJD = 0.7361 BAM
15 sty 2026	1 BAM = 1.3559 FJD	1 FJD = 0.7375 BAM
16 sty 2026	1 BAM = 1.3544 FJD	1 FJD = 0.7383 BAM
17 sty 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
18 sty 2026	1 BAM = 1.3526 FJD	1 FJD = 0.7393 BAM
19 sty 2026	1 BAM = 1.357 FJD	1 FJD = 0.7369 BAM
20 sty 2026	1 BAM = 1.3643 FJD	1 FJD = 0.733 BAM
21 sty 2026	1 BAM = 1.3586 FJD	1 FJD = 0.7361 BAM
22 sty 2026	1 BAM = 1.354 FJD	1 FJD = 0.7385 BAM
23 sty 2026	1 BAM = 1.351 FJD	1 FJD = 0.7402 BAM
24 sty 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
25 sty 2026	1 BAM = 1.361 FJD	1 FJD = 0.7348 BAM
26 sty 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
27 sty 2026	1 BAM = 1.3447 FJD	1 FJD = 0.7437 BAM
28 sty 2026	1 BAM = 1.3453 FJD	1 FJD = 0.7433 BAM
29 sty 2026	1 BAM = 1.3412 FJD	1 FJD = 0.7456 BAM
30 sty 2026	1 BAM = 1.3414 FJD	1 FJD = 0.7455 BAM
31 sty 2026	1 BAM = 1.3366 FJD	1 FJD = 0.7482 BAM

Feb 2026

Data	BAM-FJD	FJD-BAM
01 lut 2026	1 BAM = 1.3363 FJD	1 FJD = 0.7483 BAM
02 lut 2026	1 BAM = 1.3506 FJD	1 FJD = 0.7404 BAM
03 lut 2026	1 BAM = 1.3273 FJD	1 FJD = 0.7534 BAM
04 lut 2026	1 BAM = 1.3285 FJD	1 FJD = 0.7528 BAM
05 lut 2026	1 BAM = 1.3311 FJD	1 FJD = 0.7513 BAM
06 lut 2026	1 BAM = 1.3319 FJD	1 FJD = 0.7508 BAM
07 lut 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
08 lut 2026	1 BAM = 1.3358 FJD	1 FJD = 0.7486 BAM
09 lut 2026	1 BAM = 1.3347 FJD	1 FJD = 0.7493 BAM
10 lut 2026	1 BAM = 1.3349 FJD	1 FJD = 0.7491 BAM
11 lut 2026	1 BAM = 1.3312 FJD	1 FJD = 0.7512 BAM
12 lut 2026	1 BAM = 1.3267 FJD	1 FJD = 0.7537 BAM
13 lut 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
14 lut 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
15 lut 2026	1 BAM = 1.3315 FJD	1 FJD = 0.7511 BAM
16 lut 2026	1 BAM = 1.33 FJD	1 FJD = 0.7519 BAM
17 lut 2026	1 BAM = 1.3389 FJD	1 FJD = 0.7469 BAM
18 lut 2026	1 BAM = 1.3284 FJD	1 FJD = 0.7528 BAM
19 lut 2026	1 BAM = 1.3249 FJD	1 FJD = 0.7548 BAM
20 lut 2026	1 BAM = 1.3368 FJD	1 FJD = 0.748 BAM
21 lut 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
22 lut 2026	1 BAM = 1.34 FJD	1 FJD = 0.7463 BAM
23 lut 2026	1 BAM = 1.3387 FJD	1 FJD = 0.747 BAM
24 lut 2026	1 BAM = 1.338 FJD	1 FJD = 0.7474 BAM
25 lut 2026	1 BAM = 1.3243 FJD	1 FJD = 0.7551 BAM
26 lut 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
27 lut 2026	1 BAM = 1.3244 FJD	1 FJD = 0.7551 BAM
28 lut 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM

Mar 2026

Data	BAM-FJD	FJD-BAM
01 mar 2026	1 BAM = 1.325 FJD	1 FJD = 0.7547 BAM
02 mar 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
03 mar 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
04 mar 2026	1 BAM = 1.3147 FJD	1 FJD = 0.7606 BAM
05 mar 2026	1 BAM = 1.3113 FJD	1 FJD = 0.7626 BAM
06 mar 2026	1 BAM = 1.3066 FJD	1 FJD = 0.7653 BAM
07 mar 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
08 mar 2026	1 BAM = 1.3138 FJD	1 FJD = 0.7611 BAM
09 mar 2026	1 BAM = 1.3087 FJD	1 FJD = 0.7641 BAM
10 mar 2026	1 BAM = 1.3086 FJD	1 FJD = 0.7642 BAM
11 mar 2026	1 BAM = 1.3038 FJD	1 FJD = 0.767 BAM
12 mar 2026	1 BAM = 1.3004 FJD	1 FJD = 0.769 BAM
13 mar 2026	1 BAM = 1.2994 FJD	1 FJD = 0.7696 BAM
14 mar 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
15 mar 2026	1 BAM = 1.307 FJD	1 FJD = 0.7651 BAM
16 mar 2026	1 BAM = 1.3003 FJD	1 FJD = 0.769 BAM
17 mar 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7682 BAM
18 mar 2026	1 BAM = 1.3042 FJD	1 FJD = 0.7667 BAM
19 mar 2026	1 BAM = 1.3018 FJD	1 FJD = 0.7681 BAM
20 mar 2026	1 BAM = 1.308 FJD	1 FJD = 0.7645 BAM
21 mar 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
22 mar 2026	1 BAM = 1.3124 FJD	1 FJD = 0.7619 BAM
23 mar 2026	1 BAM = 1.3139 FJD	1 FJD = 0.7611 BAM
24 mar 2026	1 BAM = 1.3168 FJD	1 FJD = 0.7594 BAM
25 mar 2026	1 BAM = 1.3286 FJD	1 FJD = 0.7527 BAM
26 mar 2026	1 BAM = 1.3257 FJD	1 FJD = 0.7543 BAM
27 mar 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
28 mar 2026	1 BAM = 1.3299 FJD	1 FJD = 0.752 BAM
29 mar 2026	1 BAM = 1.3326 FJD	1 FJD = 0.7504 BAM
30 mar 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
31 mar 2026	1 BAM = 1.3132 FJD	1 FJD = 0.7615 BAM

Apr 2026

Data	BAM-FJD	FJD-BAM
01 kwi 2026	1 BAM = 1.3392 FJD	1 FJD = 0.7467 BAM
02 kwi 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
03 kwi 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
04 kwi 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
05 kwi 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
06 kwi 2026	1 BAM = 1.3296 FJD	1 FJD = 0.7521 BAM
07 kwi 2026	1 BAM = 1.3217 FJD	1 FJD = 0.7566 BAM
08 kwi 2026	1 BAM = 1.3244 FJD	1 FJD = 0.755 BAM
09 kwi 2026	1 BAM = 1.3226 FJD	1 FJD = 0.7561 BAM
10 kwi 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
11 kwi 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
12 kwi 2026	1 BAM = 1.3264 FJD	1 FJD = 0.7539 BAM
13 kwi 2026	1 BAM = 1.324 FJD	1 FJD = 0.7553 BAM
14 kwi 2026	1 BAM = 1.3275 FJD	1 FJD = 0.7533 BAM
15 kwi 2026	1 BAM = 1.3238 FJD	1 FJD = 0.7554 BAM
16 kwi 2026	1 BAM = 1.3351 FJD	1 FJD = 0.749 BAM
17 kwi 2026	1 BAM = 1.3381 FJD	1 FJD = 0.7474 BAM
18 kwi 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
19 kwi 2026	1 BAM = 1.3355 FJD	1 FJD = 0.7488 BAM
20 kwi 2026	1 BAM = 1.3395 FJD	1 FJD = 0.7466 BAM
21 kwi 2026	1 BAM = 1.3206 FJD	1 FJD = 0.7573 BAM
22 kwi 2026	1 BAM = 1.3179 FJD	1 FJD = 0.7588 BAM
23 kwi 2026	1 BAM = 1.3281 FJD	1 FJD = 0.753 BAM
24 kwi 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
25 kwi 2026	1 BAM = 1.3195 FJD	1 FJD = 0.7579 BAM
26 kwi 2026	1 BAM = 1.3214 FJD	1 FJD = 0.7568 BAM
27 kwi 2026	1 BAM = 1.32 FJD	1 FJD = 0.7576 BAM
28 kwi 2026	1 BAM = 1.3161 FJD	1 FJD = 0.7598 BAM
29 kwi 2026	1 BAM = 1.3175 FJD	1 FJD = 0.759 BAM
30 kwi 2026	1 BAM = 1.3172 FJD	1 FJD = 0.7592 BAM

May 2026

Data	BAM-FJD	FJD-BAM
01 maj 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
02 maj 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
03 maj 2026	1 BAM = 1.3129 FJD	1 FJD = 0.7617 BAM
04 maj 2026	1 BAM = 1.3144 FJD	1 FJD = 0.7608 BAM
05 maj 2026	1 BAM = 1.3131 FJD	1 FJD = 0.7615 BAM
06 maj 2026	1 BAM = 1.3137 FJD	1 FJD = 0.7612 BAM
07 maj 2026	1 BAM = 1.3118 FJD	1 FJD = 0.7623 BAM
08 maj 2026	1 BAM = 1.3143 FJD	1 FJD = 0.7609 BAM
09 maj 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
10 maj 2026	1 BAM = 1.3166 FJD	1 FJD = 0.7595 BAM
11 maj 2026	1 BAM = 1.3149 FJD	1 FJD = 0.7605 BAM
12 maj 2026	1 BAM = 1.3128 FJD	1 FJD = 0.7617 BAM
13 maj 2026	1 BAM = 1.3094 FJD	1 FJD = 0.7637 BAM
14 maj 2026	1 BAM = 1.3092 FJD	1 FJD = 0.7638 BAM
15 maj 2026	1 BAM = 1.312 FJD	1 FJD = 0.7622 BAM
16 maj 2026	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM
17 maj 2026	1 BAM = 1.3103 FJD	1 FJD = 0.7632 BAM
18 maj 2026	1 BAM = 1.3097 FJD	1 FJD = 0.7635 BAM
19 maj 2026	1 BAM = 1.311 FJD	1 FJD = 0.7628 BAM
20 maj 2026	1 BAM = 1.3082 FJD	1 FJD = 0.7644 BAM
21 maj 2026	1 BAM = 1.3091 FJD	1 FJD = 0.7639 BAM
22 maj 2026	1 BAM = 1.3081 FJD	1 FJD = 0.7644 BAM
23 maj 2026	1 BAM = 1.3095 FJD	1 FJD = 0.7636 BAM
24 maj 2026	1 BAM = 1.3095 FJD	1 FJD = 0.7636 BAM
25 maj 2026	1 BAM = 1.3099 FJD	1 FJD = 0.7634 BAM
26 maj 2026	1 BAM = 1.311 FJD	1 FJD = 0.7628 BAM
27 maj 2026	1 BAM = 1.3109 FJD	1 FJD = 0.7628 BAM
28 maj 2026	1 BAM = 1.3187 FJD	1 FJD = 0.7583 BAM
29 maj 2026	1 BAM = 1.3225 FJD	1 FJD = 0.7561 BAM
30 maj 2026	1 BAM = 1.3231 FJD	1 FJD = 0.7558 BAM
31 maj 2026	1 BAM = 1.3225 FJD	1 FJD = 0.7561 BAM

Jun 2026

Data	BAM-FJD	FJD-BAM
01 cze 2026	1 BAM = 1.317 FJD	1 FJD = 0.7593 BAM
02 cze 2026	1 BAM = 1.3078 FJD	1 FJD = 0.7646 BAM

Informacje nt. kursów wymiany BAM-FJD oraz FJD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości