currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-GHS oraz GHS-BAM – 2026

Kursy wymiany BAM-GHS oraz GHS-BAM – 2026

Kursy wymiany BAM-GHS oraz GHS-BAM

Sprawdź poniżej kurs wymiany BAM-GHS oraz GHS-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 6,589 GHS
1 GHS = 0,1518 BAM

Jan 2026

DataBAM-GHSGHS-BAM
01 sty 2026 1 BAM = 6.307 GHS 1 GHS = 0.1586 BAM
02 sty 2026 1 BAM = 6.2782 GHS 1 GHS = 0.1593 BAM
03 sty 2026 1 BAM = 6.2783 GHS 1 GHS = 0.1593 BAM
04 sty 2026 1 BAM = 6.2783 GHS 1 GHS = 0.1593 BAM
05 sty 2026 1 BAM = 6.3462 GHS 1 GHS = 0.1576 BAM
06 sty 2026 1 BAM = 6.3565 GHS 1 GHS = 0.1573 BAM
07 sty 2026 1 BAM = 6.4407 GHS 1 GHS = 0.1553 BAM
08 sty 2026 1 BAM = 6.401 GHS 1 GHS = 0.1562 BAM
09 sty 2026 1 BAM = 6.3835 GHS 1 GHS = 0.1567 BAM
10 sty 2026 1 BAM = 6.385 GHS 1 GHS = 0.1566 BAM
11 sty 2026 1 BAM = 6.385 GHS 1 GHS = 0.1566 BAM
12 sty 2026 1 BAM = 6.4024 GHS 1 GHS = 0.1562 BAM
13 sty 2026 1 BAM = 6.3989 GHS 1 GHS = 0.1563 BAM
14 sty 2026 1 BAM = 6.4167 GHS 1 GHS = 0.1558 BAM
15 sty 2026 1 BAM = 6.4256 GHS 1 GHS = 0.1556 BAM
16 sty 2026 1 BAM = 6.4373 GHS 1 GHS = 0.1553 BAM
17 sty 2026 1 BAM = 6.4373 GHS 1 GHS = 0.1553 BAM
18 sty 2026 1 BAM = 6.4373 GHS 1 GHS = 0.1553 BAM
19 sty 2026 1 BAM = 6.4241 GHS 1 GHS = 0.1557 BAM
20 sty 2026 1 BAM = 6.5096 GHS 1 GHS = 0.1536 BAM
21 sty 2026 1 BAM = 6.5106 GHS 1 GHS = 0.1536 BAM
22 sty 2026 1 BAM = 6.4824 GHS 1 GHS = 0.1543 BAM
23 sty 2026 1 BAM = 6.5429 GHS 1 GHS = 0.1528 BAM
24 sty 2026 1 BAM = 6.5416 GHS 1 GHS = 0.1529 BAM
25 sty 2026 1 BAM = 6.5416 GHS 1 GHS = 0.1529 BAM
26 sty 2026 1 BAM = 6.611 GHS 1 GHS = 0.1513 BAM
27 sty 2026 1 BAM = 6.6478 GHS 1 GHS = 0.1504 BAM
28 sty 2026 1 BAM = 6.6884 GHS 1 GHS = 0.1495 BAM
29 sty 2026 1 BAM = 6.6883 GHS 1 GHS = 0.1495 BAM
30 sty 2026 1 BAM = 6.693 GHS 1 GHS = 0.1494 BAM
31 sty 2026 1 BAM = 6.6355 GHS 1 GHS = 0.1507 BAM

Feb 2026

DataBAM-GHSGHS-BAM
01 lut 2026 1 BAM = 6.6929 GHS 1 GHS = 0.1494 BAM
02 lut 2026 1 BAM = 6.652 GHS 1 GHS = 0.1503 BAM
03 lut 2026 1 BAM = 6.6024 GHS 1 GHS = 0.1515 BAM
04 lut 2026 1 BAM = 6.6306 GHS 1 GHS = 0.1508 BAM
05 lut 2026 1 BAM = 6.6208 GHS 1 GHS = 0.151 BAM
06 lut 2026 1 BAM = 6.6249 GHS 1 GHS = 0.1509 BAM
07 lut 2026 1 BAM = 6.6249 GHS 1 GHS = 0.1509 BAM
08 lut 2026 1 BAM = 6.6249 GHS 1 GHS = 0.1509 BAM
09 lut 2026 1 BAM = 6.6787 GHS 1 GHS = 0.1497 BAM
10 lut 2026 1 BAM = 6.698 GHS 1 GHS = 0.1493 BAM
11 lut 2026 1 BAM = 6.6914 GHS 1 GHS = 0.1494 BAM
12 lut 2026 1 BAM = 6.663 GHS 1 GHS = 0.1501 BAM
13 lut 2026 1 BAM = 6.6734 GHS 1 GHS = 0.1498 BAM
14 lut 2026 1 BAM = 6.673 GHS 1 GHS = 0.1499 BAM
15 lut 2026 1 BAM = 6.673 GHS 1 GHS = 0.1499 BAM
16 lut 2026 1 BAM = 6.6684 GHS 1 GHS = 0.15 BAM
17 lut 2026 1 BAM = 6.6505 GHS 1 GHS = 0.1504 BAM
18 lut 2026 1 BAM = 6.6583 GHS 1 GHS = 0.1502 BAM
19 lut 2026 1 BAM = 6.6198 GHS 1 GHS = 0.1511 BAM
20 lut 2026 1 BAM = 6.612 GHS 1 GHS = 0.1512 BAM
21 lut 2026 1 BAM = 6.6121 GHS 1 GHS = 0.1512 BAM
22 lut 2026 1 BAM = 6.6121 GHS 1 GHS = 0.1512 BAM
23 lut 2026 1 BAM = 6.6123 GHS 1 GHS = 0.1512 BAM
24 lut 2026 1 BAM = 6.4905 GHS 1 GHS = 0.1541 BAM
25 lut 2026 1 BAM = 6.4177 GHS 1 GHS = 0.1558 BAM
26 lut 2026 1 BAM = 6.4331 GHS 1 GHS = 0.1554 BAM
27 lut 2026 1 BAM = 6.4316 GHS 1 GHS = 0.1555 BAM
28 lut 2026 1 BAM = 6.4316 GHS 1 GHS = 0.1555 BAM

Mar 2026

DataBAM-GHSGHS-BAM
01 mar 2026 1 BAM = 6.4316 GHS 1 GHS = 0.1555 BAM
02 mar 2026 1 BAM = 6.4338 GHS 1 GHS = 0.1554 BAM
03 mar 2026 1 BAM = 6.3863 GHS 1 GHS = 0.1566 BAM
04 mar 2026 1 BAM = 6.3812 GHS 1 GHS = 0.1567 BAM
05 mar 2026 1 BAM = 6.4002 GHS 1 GHS = 0.1562 BAM
06 mar 2026 1 BAM = 6.3966 GHS 1 GHS = 0.1563 BAM
07 mar 2026 1 BAM = 6.3969 GHS 1 GHS = 0.1563 BAM
08 mar 2026 1 BAM = 6.3969 GHS 1 GHS = 0.1563 BAM
09 mar 2026 1 BAM = 6.372 GHS 1 GHS = 0.1569 BAM
10 mar 2026 1 BAM = 6.4211 GHS 1 GHS = 0.1557 BAM
11 mar 2026 1 BAM = 6.4234 GHS 1 GHS = 0.1557 BAM
12 mar 2026 1 BAM = 6.402 GHS 1 GHS = 0.1562 BAM
13 mar 2026 1 BAM = 6.368 GHS 1 GHS = 0.157 BAM
14 mar 2026 1 BAM = 6.3682 GHS 1 GHS = 0.157 BAM
15 mar 2026 1 BAM = 6.3682 GHS 1 GHS = 0.157 BAM
16 mar 2026 1 BAM = 6.3887 GHS 1 GHS = 0.1565 BAM
17 mar 2026 1 BAM = 6.4109 GHS 1 GHS = 0.156 BAM
18 mar 2026 1 BAM = 6.436 GHS 1 GHS = 0.1554 BAM
19 mar 2026 1 BAM = 6.4074 GHS 1 GHS = 0.1561 BAM
20 mar 2026 1 BAM = 6.4496 GHS 1 GHS = 0.155 BAM
21 mar 2026 1 BAM = 6.4495 GHS 1 GHS = 0.155 BAM
22 mar 2026 1 BAM = 6.4495 GHS 1 GHS = 0.155 BAM
23 mar 2026 1 BAM = 6.4642 GHS 1 GHS = 0.1547 BAM
24 mar 2026 1 BAM = 6.4741 GHS 1 GHS = 0.1545 BAM
25 mar 2026 1 BAM = 6.4877 GHS 1 GHS = 0.1541 BAM
26 mar 2026 1 BAM = 6.442 GHS 1 GHS = 0.1552 BAM
27 mar 2026 1 BAM = 6.447 GHS 1 GHS = 0.1551 BAM
28 mar 2026 1 BAM = 6.4542 GHS 1 GHS = 0.1549 BAM
29 mar 2026 1 BAM = 6.447 GHS 1 GHS = 0.1551 BAM
30 mar 2026 1 BAM = 6.4501 GHS 1 GHS = 0.155 BAM
31 mar 2026 1 BAM = 6.4331 GHS 1 GHS = 0.1554 BAM

Apr 2026

DataBAM-GHSGHS-BAM
01 kwi 2026 1 BAM = 6.5245 GHS 1 GHS = 0.1533 BAM
02 kwi 2026 1 BAM = 6.472 GHS 1 GHS = 0.1545 BAM
03 kwi 2026 1 BAM = 6.472 GHS 1 GHS = 0.1545 BAM
04 kwi 2026 1 BAM = 6.4924 GHS 1 GHS = 0.154 BAM
05 kwi 2026 1 BAM = 6.4924 GHS 1 GHS = 0.154 BAM
06 kwi 2026 1 BAM = 6.4923 GHS 1 GHS = 0.154 BAM
07 kwi 2026 1 BAM = 6.5041 GHS 1 GHS = 0.1537 BAM
08 kwi 2026 1 BAM = 6.5806 GHS 1 GHS = 0.152 BAM
09 kwi 2026 1 BAM = 6.5764 GHS 1 GHS = 0.1521 BAM
10 kwi 2026 1 BAM = 6.5899 GHS 1 GHS = 0.1517 BAM
11 kwi 2026 1 BAM = 6.5907 GHS 1 GHS = 0.1517 BAM
12 kwi 2026 1 BAM = 6.5907 GHS 1 GHS = 0.1517 BAM
13 kwi 2026 1 BAM = 6.5916 GHS 1 GHS = 0.1517 BAM
14 kwi 2026 1 BAM = 6.6647 GHS 1 GHS = 0.15 BAM
15 kwi 2026 1 BAM = 6.6482 GHS 1 GHS = 0.1504 BAM
16 kwi 2026 1 BAM = 6.6402 GHS 1 GHS = 0.1506 BAM
17 kwi 2026 1 BAM = 6.6638 GHS 1 GHS = 0.1501 BAM
18 kwi 2026 1 BAM = 6.6638 GHS 1 GHS = 0.1501 BAM
19 kwi 2026 1 BAM = 6.6638 GHS 1 GHS = 0.1501 BAM
20 kwi 2026 1 BAM = 6.6504 GHS 1 GHS = 0.1504 BAM
21 kwi 2026 1 BAM = 6.6479 GHS 1 GHS = 0.1504 BAM
22 kwi 2026 1 BAM = 6.6515 GHS 1 GHS = 0.1503 BAM
23 kwi 2026 1 BAM = 6.6515 GHS 1 GHS = 0.1503 BAM
24 kwi 2026 1 BAM = 6.6432 GHS 1 GHS = 0.1505 BAM
25 kwi 2026 1 BAM = 6.6458 GHS 1 GHS = 0.1505 BAM
26 kwi 2026 1 BAM = 6.6433 GHS 1 GHS = 0.1505 BAM
27 kwi 2026 1 BAM = 6.6633 GHS 1 GHS = 0.1501 BAM
28 kwi 2026 1 BAM = 6.6366 GHS 1 GHS = 0.1507 BAM
29 kwi 2026 1 BAM = 6.6996 GHS 1 GHS = 0.1493 BAM
30 kwi 2026 1 BAM = 6.7062 GHS 1 GHS = 0.1491 BAM

May 2026

DataBAM-GHSGHS-BAM
01 maj 2026 1 BAM = 6.7048 GHS 1 GHS = 0.1491 BAM
02 maj 2026 1 BAM = 6.7101 GHS 1 GHS = 0.149 BAM
03 maj 2026 1 BAM = 6.7101 GHS 1 GHS = 0.149 BAM
04 maj 2026 1 BAM = 6.7001 GHS 1 GHS = 0.1493 BAM
05 maj 2026 1 BAM = 6.7 GHS 1 GHS = 0.1493 BAM
06 maj 2026 1 BAM = 6.7813 GHS 1 GHS = 0.1475 BAM
07 maj 2026 1 BAM = 6.7685 GHS 1 GHS = 0.1477 BAM
08 maj 2026 1 BAM = 6.7757 GHS 1 GHS = 0.1476 BAM
09 maj 2026 1 BAM = 6.7757 GHS 1 GHS = 0.1476 BAM
10 maj 2026 1 BAM = 6.7757 GHS 1 GHS = 0.1476 BAM
11 maj 2026 1 BAM = 6.7935 GHS 1 GHS = 0.1472 BAM
12 maj 2026 1 BAM = 6.7773 GHS 1 GHS = 0.1476 BAM
13 maj 2026 1 BAM = 6.7887 GHS 1 GHS = 0.1473 BAM
14 maj 2026 1 BAM = 6.7976 GHS 1 GHS = 0.1471 BAM
15 maj 2026 1 BAM = 6.8111 GHS 1 GHS = 0.1468 BAM
16 maj 2026 1 BAM = 6.811 GHS 1 GHS = 0.1468 BAM
17 maj 2026 1 BAM = 6.811 GHS 1 GHS = 0.1468 BAM
18 maj 2026 1 BAM = 6.8008 GHS 1 GHS = 0.147 BAM
19 maj 2026 1 BAM = 6.8069 GHS 1 GHS = 0.1469 BAM
20 maj 2026 1 BAM = 6.8509 GHS 1 GHS = 0.146 BAM
21 maj 2026 1 BAM = 6.855 GHS 1 GHS = 0.1459 BAM
22 maj 2026 1 BAM = 6.8852 GHS 1 GHS = 0.1452 BAM
23 maj 2026 1 BAM = 6.8852 GHS 1 GHS = 0.1452 BAM
24 maj 2026 1 BAM = 6.8852 GHS 1 GHS = 0.1452 BAM
25 maj 2026 1 BAM = 6.9117 GHS 1 GHS = 0.1447 BAM
26 maj 2026 1 BAM = 6.9287 GHS 1 GHS = 0.1443 BAM
27 maj 2026 1 BAM = 6.9389 GHS 1 GHS = 0.1441 BAM
28 maj 2026 1 BAM = 6.9148 GHS 1 GHS = 0.1446 BAM
29 maj 2026 1 BAM = 6.9772 GHS 1 GHS = 0.1433 BAM
30 maj 2026 1 BAM = 6.9884 GHS 1 GHS = 0.1431 BAM
31 maj 2026 1 BAM = 6.9884 GHS 1 GHS = 0.1431 BAM

Jun 2026

DataBAM-GHSGHS-BAM
01 cze 2026 1 BAM = 7.0032 GHS 1 GHS = 0.1428 BAM
02 cze 2026 1 BAM = 7.0034 GHS 1 GHS = 0.1428 BAM

Informacje nt. kursów wymiany BAM-GHS oraz GHS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats