> Kursy wymiany BAM-GMD oraz GMD-BAM – 2025

Kursy wymiany BAM-GMD oraz GMD-BAM – 2025

Kursy wymiany BAM-GMD oraz GMD-BAM

Sprawdź poniżej kurs wymiany BAM-GMD oraz GMD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 38,7434 GMD

1 GMD = 0,0258 BAM

1 rok 2 lata 3 lata

BAM na GMDGMD na BAM

Jan 2025

Data	BAM-GMD	GMD-BAM
01 sty 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 sty 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 sty 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 sty 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 sty 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 sty 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 sty 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 sty 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 sty 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 sty 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 sty 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 sty 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 sty 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 sty 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 sty 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 sty 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 sty 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 sty 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 sty 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 sty 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 sty 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 sty 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 sty 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 sty 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 sty 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 sty 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 sty 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 sty 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 sty 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 sty 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 sty 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Data	BAM-GMD	GMD-BAM
01 lut 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 lut 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 lut 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 lut 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 lut 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 lut 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 lut 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 lut 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 lut 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 lut 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 lut 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 lut 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 lut 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 lut 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 lut 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 lut 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 lut 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 lut 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 lut 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 lut 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 lut 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 lut 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 lut 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 lut 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 lut 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 lut 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 lut 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 lut 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Data	BAM-GMD	GMD-BAM
01 mar 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 mar 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 mar 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 mar 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 mar 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 mar 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 mar 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 mar 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 mar 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 mar 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 mar 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 mar 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 mar 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 mar 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 mar 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 mar 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 mar 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 mar 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 mar 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 mar 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 mar 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 mar 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 mar 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 mar 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 mar 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 mar 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 mar 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 mar 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 mar 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 mar 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 mar 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Data	BAM-GMD	GMD-BAM
01 kwi 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 kwi 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 kwi 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 kwi 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM

Informacje nt. kursów wymiany BAM-GMD oraz GMD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości