currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-GMD oraz GMD-BAM – 2025

Kursy wymiany BAM-GMD oraz GMD-BAM – 2025

Kursy wymiany BAM-GMD oraz GMD-BAM

Sprawdź poniżej kurs wymiany BAM-GMD oraz GMD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 39,8401 GMD
1 GMD = 0,0251 BAM

Jan 2025

DataBAM-GMDGMD-BAM
01 sty 2025 1 BAM = 38.4875 GMD 1 GMD = 0.026 BAM
02 sty 2025 1 BAM = 38.0335 GMD 1 GMD = 0.0263 BAM
03 sty 2025 1 BAM = 38.1641 GMD 1 GMD = 0.0262 BAM
04 sty 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
05 sty 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
06 sty 2025 1 BAM = 38.6153 GMD 1 GMD = 0.0259 BAM
07 sty 2025 1 BAM = 38.0536 GMD 1 GMD = 0.0263 BAM
08 sty 2025 1 BAM = 37.0766 GMD 1 GMD = 0.027 BAM
09 sty 2025 1 BAM = 37.399 GMD 1 GMD = 0.0267 BAM
10 sty 2025 1 BAM = 37.6654 GMD 1 GMD = 0.0265 BAM
11 sty 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
12 sty 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
13 sty 2025 1 BAM = 37.2587 GMD 1 GMD = 0.0268 BAM
14 sty 2025 1 BAM = 37.7058 GMD 1 GMD = 0.0265 BAM
15 sty 2025 1 BAM = 37.6653 GMD 1 GMD = 0.0265 BAM
16 sty 2025 1 BAM = 37.5969 GMD 1 GMD = 0.0266 BAM
17 sty 2025 1 BAM = 37.3994 GMD 1 GMD = 0.0267 BAM
18 sty 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
19 sty 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
20 sty 2025 1 BAM = 38.1488 GMD 1 GMD = 0.0262 BAM
21 sty 2025 1 BAM = 38.3768 GMD 1 GMD = 0.0261 BAM
22 sty 2025 1 BAM = 38.5864 GMD 1 GMD = 0.0259 BAM
23 sty 2025 1 BAM = 38.8079 GMD 1 GMD = 0.0258 BAM
24 sty 2025 1 BAM = 38.5903 GMD 1 GMD = 0.0259 BAM
25 sty 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
26 sty 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
27 sty 2025 1 BAM = 38.9704 GMD 1 GMD = 0.0257 BAM
28 sty 2025 1 BAM = 39.1525 GMD 1 GMD = 0.0255 BAM
29 sty 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
30 sty 2025 1 BAM = 38.2781 GMD 1 GMD = 0.0261 BAM
31 sty 2025 1 BAM = 38.4787 GMD 1 GMD = 0.026 BAM

Feb 2025

DataBAM-GMDGMD-BAM
01 lut 2025 1 BAM = 38.4784 GMD 1 GMD = 0.026 BAM
02 lut 2025 1 BAM = 38.415 GMD 1 GMD = 0.026 BAM
03 lut 2025 1 BAM = 38.0221 GMD 1 GMD = 0.0263 BAM
04 lut 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
05 lut 2025 1 BAM = 38.327 GMD 1 GMD = 0.0261 BAM
06 lut 2025 1 BAM = 38.1366 GMD 1 GMD = 0.0262 BAM
07 lut 2025 1 BAM = 38.194 GMD 1 GMD = 0.0262 BAM
08 lut 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
09 lut 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
10 lut 2025 1 BAM = 37.9621 GMD 1 GMD = 0.0263 BAM
11 lut 2025 1 BAM = 37.7612 GMD 1 GMD = 0.0265 BAM
12 lut 2025 1 BAM = 38.1888 GMD 1 GMD = 0.0262 BAM
13 lut 2025 1 BAM = 38.0217 GMD 1 GMD = 0.0263 BAM
14 lut 2025 1 BAM = 38.254 GMD 1 GMD = 0.0261 BAM
15 lut 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
16 lut 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
17 lut 2025 1 BAM = 38.3191 GMD 1 GMD = 0.0261 BAM
18 lut 2025 1 BAM = 38.2233 GMD 1 GMD = 0.0262 BAM
19 lut 2025 1 BAM = 38.3982 GMD 1 GMD = 0.026 BAM
20 lut 2025 1 BAM = 38.4921 GMD 1 GMD = 0.026 BAM
21 lut 2025 1 BAM = 38.5222 GMD 1 GMD = 0.026 BAM
22 lut 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
23 lut 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
24 lut 2025 1 BAM = 38.5475 GMD 1 GMD = 0.0259 BAM
25 lut 2025 1 BAM = 38.3792 GMD 1 GMD = 0.0261 BAM
26 lut 2025 1 BAM = 38.7298 GMD 1 GMD = 0.0258 BAM
27 lut 2025 1 BAM = 38.3102 GMD 1 GMD = 0.0261 BAM
28 lut 2025 1 BAM = 38.3561 GMD 1 GMD = 0.0261 BAM

Mar 2025

DataBAM-GMDGMD-BAM
01 mar 2025 1 BAM = 38.0386 GMD 1 GMD = 0.0263 BAM
02 mar 2025 1 BAM = 37.9453 GMD 1 GMD = 0.0264 BAM
03 mar 2025 1 BAM = 38.2637 GMD 1 GMD = 0.0261 BAM
04 mar 2025 1 BAM = 38.5485 GMD 1 GMD = 0.0259 BAM
05 mar 2025 1 BAM = 39.371 GMD 1 GMD = 0.0254 BAM
06 mar 2025 1 BAM = 39.4765 GMD 1 GMD = 0.0253 BAM
07 mar 2025 1 BAM = 39.6448 GMD 1 GMD = 0.0252 BAM
08 mar 2025 1 BAM = 39.9458 GMD 1 GMD = 0.025 BAM
09 mar 2025 1 BAM = 39.6181 GMD 1 GMD = 0.0252 BAM
10 mar 2025 1 BAM = 39.6477 GMD 1 GMD = 0.0252 BAM
11 mar 2025 1 BAM = 40.2002 GMD 1 GMD = 0.0249 BAM
12 mar 2025 1 BAM = 40.103 GMD 1 GMD = 0.0249 BAM
13 mar 2025 1 BAM = 39.9707 GMD 1 GMD = 0.025 BAM
14 mar 2025 1 BAM = 40.1874 GMD 1 GMD = 0.0249 BAM
15 mar 2025 1 BAM = 40.2098 GMD 1 GMD = 0.0249 BAM
16 mar 2025 1 BAM = 39.9255 GMD 1 GMD = 0.025 BAM
17 mar 2025 1 BAM = 40.1216 GMD 1 GMD = 0.0249 BAM
18 mar 2025 1 BAM = 40.241 GMD 1 GMD = 0.0249 BAM
19 mar 2025 1 BAM = 40.2157 GMD 1 GMD = 0.0249 BAM
20 mar 2025 1 BAM = 40.0093 GMD 1 GMD = 0.025 BAM
21 mar 2025 1 BAM = 40.0137 GMD 1 GMD = 0.025 BAM
22 mar 2025 1 BAM = 39.2119 GMD 1 GMD = 0.0255 BAM
23 mar 2025 1 BAM = 39.7544 GMD 1 GMD = 0.0252 BAM
24 mar 2025 1 BAM = 39.5605 GMD 1 GMD = 0.0253 BAM
25 mar 2025 1 BAM = 39.9039 GMD 1 GMD = 0.0251 BAM
26 mar 2025 1 BAM = 39.352 GMD 1 GMD = 0.0254 BAM
27 mar 2025 1 BAM = 39.4573 GMD 1 GMD = 0.0253 BAM
28 mar 2025 1 BAM = 39.6583 GMD 1 GMD = 0.0252 BAM
29 mar 2025 1 BAM = 40.153 GMD 1 GMD = 0.0249 BAM
30 mar 2025 1 BAM = 39.7981 GMD 1 GMD = 0.0251 BAM
31 mar 2025 1 BAM = 39.5529 GMD 1 GMD = 0.0253 BAM

Apr 2025

DataBAM-GMDGMD-BAM
01 kwi 2025 1 BAM = 39.7969 GMD 1 GMD = 0.0251 BAM
02 kwi 2025 1 BAM = 39.7525 GMD 1 GMD = 0.0252 BAM
03 kwi 2025 1 BAM = 40.7866 GMD 1 GMD = 0.0245 BAM
04 kwi 2025 1 BAM = 40.4288 GMD 1 GMD = 0.0247 BAM
05 kwi 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
06 kwi 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
07 kwi 2025 1 BAM = 40.0466 GMD 1 GMD = 0.025 BAM
08 kwi 2025 1 BAM = 40.3707 GMD 1 GMD = 0.0248 BAM
09 kwi 2025 1 BAM = 40.366 GMD 1 GMD = 0.0248 BAM
10 kwi 2025 1 BAM = 40.8116 GMD 1 GMD = 0.0245 BAM
11 kwi 2025 1 BAM = 41.8202 GMD 1 GMD = 0.0239 BAM
12 kwi 2025 1 BAM = 41.5339 GMD 1 GMD = 0.0241 BAM
13 kwi 2025 1 BAM = 41.5311 GMD 1 GMD = 0.0241 BAM
14 kwi 2025 1 BAM = 41.6319 GMD 1 GMD = 0.024 BAM
15 kwi 2025 1 BAM = 41.4345 GMD 1 GMD = 0.0241 BAM
16 kwi 2025 1 BAM = 41.9054 GMD 1 GMD = 0.0239 BAM
17 kwi 2025 1 BAM = 41.551 GMD 1 GMD = 0.0241 BAM
18 kwi 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
19 kwi 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
20 kwi 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
21 kwi 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
22 kwi 2025 1 BAM = 42.003 GMD 1 GMD = 0.0238 BAM
23 kwi 2025 1 BAM = 41.3977 GMD 1 GMD = 0.0242 BAM
24 kwi 2025 1 BAM = 41.633 GMD 1 GMD = 0.024 BAM
25 kwi 2025 1 BAM = 41.5131 GMD 1 GMD = 0.0241 BAM
26 kwi 2025 1 BAM = 41.8076 GMD 1 GMD = 0.0239 BAM
27 kwi 2025 1 BAM = 41.8075 GMD 1 GMD = 0.0239 BAM
28 kwi 2025 1 BAM = 41.7745 GMD 1 GMD = 0.0239 BAM
29 kwi 2025 1 BAM = 41.3179 GMD 1 GMD = 0.0242 BAM
30 kwi 2025 1 BAM = 41.5489 GMD 1 GMD = 0.0241 BAM

May 2025

DataBAM-GMDGMD-BAM
01 maj 2025 1 BAM = 41.4123 GMD 1 GMD = 0.0241 BAM
02 maj 2025 1 BAM = 41.4196 GMD 1 GMD = 0.0241 BAM
03 maj 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
04 maj 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
05 maj 2025 1 BAM = 41.5174 GMD 1 GMD = 0.0241 BAM
06 maj 2025 1 BAM = 41.4144 GMD 1 GMD = 0.0241 BAM
07 maj 2025 1 BAM = 41.263 GMD 1 GMD = 0.0242 BAM
08 maj 2025 1 BAM = 41.3084 GMD 1 GMD = 0.0242 BAM
09 maj 2025 1 BAM = 41.1304 GMD 1 GMD = 0.0243 BAM
10 maj 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
11 maj 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
12 maj 2025 1 BAM = 40.5863 GMD 1 GMD = 0.0246 BAM
13 maj 2025 1 BAM = 40.6112 GMD 1 GMD = 0.0246 BAM
14 maj 2025 1 BAM = 41.2943 GMD 1 GMD = 0.0242 BAM
15 maj 2025 1 BAM = 41.4872 GMD 1 GMD = 0.0241 BAM
16 maj 2025 1 BAM = 41.2488 GMD 1 GMD = 0.0242 BAM
17 maj 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
18 maj 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
19 maj 2025 1 BAM = 41.8105 GMD 1 GMD = 0.0239 BAM
20 maj 2025 1 BAM = 41.7006 GMD 1 GMD = 0.024 BAM
21 maj 2025 1 BAM = 42.0416 GMD 1 GMD = 0.0238 BAM
22 maj 2025 1 BAM = 41.6176 GMD 1 GMD = 0.024 BAM
23 maj 2025 1 BAM = 41.7687 GMD 1 GMD = 0.0239 BAM
24 maj 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
25 maj 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
26 maj 2025 1 BAM = 41.9053 GMD 1 GMD = 0.0239 BAM
27 maj 2025 1 BAM = 41.765 GMD 1 GMD = 0.0239 BAM
28 maj 2025 1 BAM = 41.684 GMD 1 GMD = 0.024 BAM
29 maj 2025 1 BAM = 41.5324 GMD 1 GMD = 0.0241 BAM
30 maj 2025 1 BAM = 41.7247 GMD 1 GMD = 0.024 BAM
31 maj 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM

Jun 2025

DataBAM-GMDGMD-BAM
01 cze 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM
02 cze 2025 1 BAM = 42.0535 GMD 1 GMD = 0.0238 BAM
03 cze 2025 1 BAM = 41.9394 GMD 1 GMD = 0.0238 BAM
04 cze 2025 1 BAM = 41.9207 GMD 1 GMD = 0.0239 BAM
05 cze 2025 1 BAM = 40.883 GMD 1 GMD = 0.0245 BAM
06 cze 2025 1 BAM = 41.1753 GMD 1 GMD = 0.0243 BAM
07 cze 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
08 cze 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
09 cze 2025 1 BAM = 41.455 GMD 1 GMD = 0.0241 BAM
10 cze 2025 1 BAM = 41.7842 GMD 1 GMD = 0.0239 BAM
11 cze 2025 1 BAM = 41.2163 GMD 1 GMD = 0.0243 BAM
12 cze 2025 1 BAM = 41.798 GMD 1 GMD = 0.0239 BAM
13 cze 2025 1 BAM = 41.4497 GMD 1 GMD = 0.0241 BAM

Informacje nt. kursów wymiany BAM-GMD oraz GMD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats