currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-GMD oraz GMD-BAM – 2026

Kursy wymiany BAM-GMD oraz GMD-BAM – 2026

Kursy wymiany BAM-GMD oraz GMD-BAM

Sprawdź poniżej kurs wymiany BAM-GMD oraz GMD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 43,8463 GMD
1 GMD = 0,0228 BAM

Jan 2026

DataBAM-GMDGMD-BAM
01 sty 2026 1 BAM = 44.4147 GMD 1 GMD = 0.0225 BAM
02 sty 2026 1 BAM = 44.3644 GMD 1 GMD = 0.0225 BAM
03 sty 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
04 sty 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
05 sty 2026 1 BAM = 44.1994 GMD 1 GMD = 0.0226 BAM
06 sty 2026 1 BAM = 44.0178 GMD 1 GMD = 0.0227 BAM
07 sty 2026 1 BAM = 43.9053 GMD 1 GMD = 0.0228 BAM
08 sty 2026 1 BAM = 43.5692 GMD 1 GMD = 0.023 BAM
09 sty 2026 1 BAM = 43.7576 GMD 1 GMD = 0.0229 BAM
10 sty 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
11 sty 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
12 sty 2026 1 BAM = 44.2134 GMD 1 GMD = 0.0226 BAM
13 sty 2026 1 BAM = 43.8469 GMD 1 GMD = 0.0228 BAM
14 sty 2026 1 BAM = 43.7699 GMD 1 GMD = 0.0228 BAM
15 sty 2026 1 BAM = 43.4216 GMD 1 GMD = 0.023 BAM
16 sty 2026 1 BAM = 43.6702 GMD 1 GMD = 0.0229 BAM
17 sty 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
18 sty 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
19 sty 2026 1 BAM = 44.0109 GMD 1 GMD = 0.0227 BAM
20 sty 2026 1 BAM = 44.4207 GMD 1 GMD = 0.0225 BAM
21 sty 2026 1 BAM = 44.0508 GMD 1 GMD = 0.0227 BAM
22 sty 2026 1 BAM = 43.9883 GMD 1 GMD = 0.0227 BAM
23 sty 2026 1 BAM = 43.825 GMD 1 GMD = 0.0228 BAM
24 sty 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
25 sty 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
26 sty 2026 1 BAM = 44.2505 GMD 1 GMD = 0.0226 BAM
27 sty 2026 1 BAM = 44.762 GMD 1 GMD = 0.0223 BAM
28 sty 2026 1 BAM = 44.6925 GMD 1 GMD = 0.0224 BAM
29 sty 2026 1 BAM = 44.6461 GMD 1 GMD = 0.0224 BAM
30 sty 2026 1 BAM = 44.8977 GMD 1 GMD = 0.0223 BAM
31 sty 2026 1 BAM = 44.2573 GMD 1 GMD = 0.0226 BAM

Feb 2026

DataBAM-GMDGMD-BAM
01 lut 2026 1 BAM = 44.247 GMD 1 GMD = 0.0226 BAM
02 lut 2026 1 BAM = 44.2384 GMD 1 GMD = 0.0226 BAM
03 lut 2026 1 BAM = 44.3159 GMD 1 GMD = 0.0226 BAM
04 lut 2026 1 BAM = 44.1047 GMD 1 GMD = 0.0227 BAM
05 lut 2026 1 BAM = 44.3097 GMD 1 GMD = 0.0226 BAM
06 lut 2026 1 BAM = 44.0049 GMD 1 GMD = 0.0227 BAM
07 lut 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
08 lut 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
09 lut 2026 1 BAM = 44.3296 GMD 1 GMD = 0.0226 BAM
10 lut 2026 1 BAM = 44.7508 GMD 1 GMD = 0.0223 BAM
11 lut 2026 1 BAM = 44.7424 GMD 1 GMD = 0.0224 BAM
12 lut 2026 1 BAM = 44.6592 GMD 1 GMD = 0.0224 BAM
13 lut 2026 1 BAM = 44.5655 GMD 1 GMD = 0.0224 BAM
14 lut 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
15 lut 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
16 lut 2026 1 BAM = 44.5632 GMD 1 GMD = 0.0224 BAM
17 lut 2026 1 BAM = 44.462 GMD 1 GMD = 0.0225 BAM
18 lut 2026 1 BAM = 44.4914 GMD 1 GMD = 0.0225 BAM
19 lut 2026 1 BAM = 44.5496 GMD 1 GMD = 0.0224 BAM
20 lut 2026 1 BAM = 44.2153 GMD 1 GMD = 0.0226 BAM
21 lut 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
22 lut 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
23 lut 2026 1 BAM = 44.2749 GMD 1 GMD = 0.0226 BAM
24 lut 2026 1 BAM = 44.2575 GMD 1 GMD = 0.0226 BAM
25 lut 2026 1 BAM = 43.9747 GMD 1 GMD = 0.0227 BAM
26 lut 2026 1 BAM = 44.067 GMD 1 GMD = 0.0227 BAM
27 lut 2026 1 BAM = 44.0655 GMD 1 GMD = 0.0227 BAM
28 lut 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM

Mar 2026

DataBAM-GMDGMD-BAM
01 mar 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM
02 mar 2026 1 BAM = 43.4466 GMD 1 GMD = 0.023 BAM
03 mar 2026 1 BAM = 43.3053 GMD 1 GMD = 0.0231 BAM
04 mar 2026 1 BAM = 43.4657 GMD 1 GMD = 0.023 BAM
05 mar 2026 1 BAM = 43.6419 GMD 1 GMD = 0.0229 BAM
06 mar 2026 1 BAM = 43.4408 GMD 1 GMD = 0.023 BAM
07 mar 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
08 mar 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
09 mar 2026 1 BAM = 43.4484 GMD 1 GMD = 0.023 BAM
10 mar 2026 1 BAM = 43.4061 GMD 1 GMD = 0.023 BAM
11 mar 2026 1 BAM = 43.2856 GMD 1 GMD = 0.0231 BAM
12 mar 2026 1 BAM = 43.3827 GMD 1 GMD = 0.0231 BAM
13 mar 2026 1 BAM = 42.7895 GMD 1 GMD = 0.0234 BAM
14 mar 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
15 mar 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
16 mar 2026 1 BAM = 43.1491 GMD 1 GMD = 0.0232 BAM
17 mar 2026 1 BAM = 43.2864 GMD 1 GMD = 0.0231 BAM
18 mar 2026 1 BAM = 43.3219 GMD 1 GMD = 0.0231 BAM
19 mar 2026 1 BAM = 43.4177 GMD 1 GMD = 0.023 BAM
20 mar 2026 1 BAM = 43.7944 GMD 1 GMD = 0.0228 BAM
21 mar 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
22 mar 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
23 mar 2026 1 BAM = 43.4958 GMD 1 GMD = 0.023 BAM
24 mar 2026 1 BAM = 43.2472 GMD 1 GMD = 0.0231 BAM
25 mar 2026 1 BAM = 43.592 GMD 1 GMD = 0.0229 BAM
26 mar 2026 1 BAM = 43.3374 GMD 1 GMD = 0.0231 BAM
27 mar 2026 1 BAM = 43.2415 GMD 1 GMD = 0.0231 BAM
28 mar 2026 1 BAM = 43.2447 GMD 1 GMD = 0.0231 BAM
29 mar 2026 1 BAM = 43.3909 GMD 1 GMD = 0.023 BAM
30 mar 2026 1 BAM = 43.1838 GMD 1 GMD = 0.0232 BAM
31 mar 2026 1 BAM = 43.0986 GMD 1 GMD = 0.0232 BAM

Apr 2026

DataBAM-GMDGMD-BAM
01 kwi 2026 1 BAM = 43.8996 GMD 1 GMD = 0.0228 BAM
02 kwi 2026 1 BAM = 43.2597 GMD 1 GMD = 0.0231 BAM
03 kwi 2026 1 BAM = 43.656 GMD 1 GMD = 0.0229 BAM
04 kwi 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
05 kwi 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
06 kwi 2026 1 BAM = 43.6558 GMD 1 GMD = 0.0229 BAM
07 kwi 2026 1 BAM = 43.4124 GMD 1 GMD = 0.023 BAM
08 kwi 2026 1 BAM = 43.9596 GMD 1 GMD = 0.0227 BAM
09 kwi 2026 1 BAM = 43.5909 GMD 1 GMD = 0.0229 BAM
10 kwi 2026 1 BAM = 44.3329 GMD 1 GMD = 0.0226 BAM
11 kwi 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
12 kwi 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
13 kwi 2026 1 BAM = 43.968 GMD 1 GMD = 0.0227 BAM
14 kwi 2026 1 BAM = 44.0436 GMD 1 GMD = 0.0227 BAM
15 kwi 2026 1 BAM = 44.2616 GMD 1 GMD = 0.0226 BAM
16 kwi 2026 1 BAM = 44.5942 GMD 1 GMD = 0.0224 BAM
17 kwi 2026 1 BAM = 44.0326 GMD 1 GMD = 0.0227 BAM
18 kwi 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
19 kwi 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
20 kwi 2026 1 BAM = 44.2452 GMD 1 GMD = 0.0226 BAM
21 kwi 2026 1 BAM = 43.8994 GMD 1 GMD = 0.0228 BAM
22 kwi 2026 1 BAM = 44.1357 GMD 1 GMD = 0.0227 BAM
23 kwi 2026 1 BAM = 43.712 GMD 1 GMD = 0.0229 BAM
24 kwi 2026 1 BAM = 43.9974 GMD 1 GMD = 0.0227 BAM
25 kwi 2026 1 BAM = 43.9929 GMD 1 GMD = 0.0227 BAM
26 kwi 2026 1 BAM = 44.0561 GMD 1 GMD = 0.0227 BAM
27 kwi 2026 1 BAM = 44.1203 GMD 1 GMD = 0.0227 BAM
28 kwi 2026 1 BAM = 43.6545 GMD 1 GMD = 0.0229 BAM
29 kwi 2026 1 BAM = 43.9886 GMD 1 GMD = 0.0227 BAM
30 kwi 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM

May 2026

DataBAM-GMDGMD-BAM
01 maj 2026 1 BAM = 44.0213 GMD 1 GMD = 0.0227 BAM
02 maj 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
03 maj 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
04 maj 2026 1 BAM = 43.6741 GMD 1 GMD = 0.0229 BAM
05 maj 2026 1 BAM = 43.9132 GMD 1 GMD = 0.0228 BAM
06 maj 2026 1 BAM = 43.9893 GMD 1 GMD = 0.0227 BAM
07 maj 2026 1 BAM = 44.2077 GMD 1 GMD = 0.0226 BAM
08 maj 2026 1 BAM = 43.9107 GMD 1 GMD = 0.0228 BAM
09 maj 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
10 maj 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
11 maj 2026 1 BAM = 44.2292 GMD 1 GMD = 0.0226 BAM
12 maj 2026 1 BAM = 43.8245 GMD 1 GMD = 0.0228 BAM
13 maj 2026 1 BAM = 44.021 GMD 1 GMD = 0.0227 BAM
14 maj 2026 1 BAM = 43.6948 GMD 1 GMD = 0.0229 BAM
15 maj 2026 1 BAM = 43.1657 GMD 1 GMD = 0.0232 BAM
16 maj 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
17 maj 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
18 maj 2026 1 BAM = 43.1072 GMD 1 GMD = 0.0232 BAM
19 maj 2026 1 BAM = 43.6649 GMD 1 GMD = 0.0229 BAM
20 maj 2026 1 BAM = 43.2879 GMD 1 GMD = 0.0231 BAM
21 maj 2026 1 BAM = 43.037 GMD 1 GMD = 0.0232 BAM
22 maj 2026 1 BAM = 43.2766 GMD 1 GMD = 0.0231 BAM
23 maj 2026 1 BAM = 43.0378 GMD 1 GMD = 0.0232 BAM
24 maj 2026 1 BAM = 43.0378 GMD 1 GMD = 0.0232 BAM
25 maj 2026 1 BAM = 43.1618 GMD 1 GMD = 0.0232 BAM
26 maj 2026 1 BAM = 43.1578 GMD 1 GMD = 0.0232 BAM
27 maj 2026 1 BAM = 43.4459 GMD 1 GMD = 0.023 BAM
28 maj 2026 1 BAM = 43.3281 GMD 1 GMD = 0.0231 BAM
29 maj 2026 1 BAM = 43.4528 GMD 1 GMD = 0.023 BAM
30 maj 2026 1 BAM = 43.1575 GMD 1 GMD = 0.0232 BAM
31 maj 2026 1 BAM = 43.1575 GMD 1 GMD = 0.0232 BAM

Jun 2026

DataBAM-GMDGMD-BAM
01 cze 2026 1 BAM = 43.1706 GMD 1 GMD = 0.0232 BAM
02 cze 2026 1 BAM = 43.4164 GMD 1 GMD = 0.023 BAM

Informacje nt. kursów wymiany BAM-GMD oraz GMD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats